Western Asset Municipal High Income Fund Inc (MHF) Historical Stock Data
6.81 ↑0.00 (0.00%)
As of May 17, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, MHF is down -0.16% a day on average. There have been 14 days where Western Asset Municipal High Income Fund Inc closed green and 16 days where MHF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 6.81 | 6.81 | ↑$0.00 (0.00%) | 6.80 | 6.83 | 71.48K |
2024-05-16 | 6.80 | 6.81 | ↑$0.01 (0.15%) | 6.80 | 6.82 | 38.75K |
2024-05-15 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.79 | 6.82 | 64.77K |
2024-05-14 | 6.79 | 6.80 | ↑$0.00 (0.07%) | 6.78 | 6.80 | 36.25K |
2024-05-13 | 6.79 | 6.79 | ↓$0.00 (-0.07%) | 6.78 | 6.81 | 56.72K |
2024-05-10 | 6.84 | 6.80 | ↓$0.04 (-0.58%) | 6.78 | 6.84 | 39.05K |
2024-05-09 | 6.84 | 6.82 | ↓$0.02 (-0.29%) | 6.81 | 6.85 | 58.58K |
2024-05-08 | 6.80 | 6.82 | ↑$0.02 (0.29%) | 6.79 | 6.85 | 96.53K |
2024-05-07 | 6.84 | 6.82 | ↓$0.02 (-0.29%) | 6.78 | 6.85 | 97.85K |
2024-05-06 | 6.80 | 6.80 | ↑$0.00 (0.00%) | 6.78 | 6.81 | 66.72K |
2024-05-03 | 6.83 | 6.79 | ↓$0.04 (-0.66%) | 6.78 | 6.83 | 58.72K |
2024-05-02 | 6.81 | 6.78 | ↓$0.03 (-0.44%) | 6.76 | 6.83 | 72.12K |
2024-05-01 | 6.86 | 6.79 | ↓$0.07 (-1.02%) | 6.79 | 6.86 | 78.06K |
2024-04-30 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.77 | 6.82 | 65.01K |
2024-04-29 | 6.83 | 6.79 | ↓$0.04 (-0.59%) | 6.76 | 6.86 | 56.36K |
2024-04-26 | 6.81 | 6.80 | ↓$0.01 (-0.15%) | 6.79 | 6.85 | 34.78K |
2024-04-25 | 6.82 | 6.82 | ↑$0.00 (0.00%) | 6.78 | 6.84 | 55.72K |
2024-04-24 | 6.86 | 6.82 | ↓$0.04 (-0.58%) | 6.80 | 6.87 | 62.75K |
2024-04-23 | 6.72 | 6.78 | ↑$0.06 (0.89%) | 6.72 | 6.79 | 67.06K |
2024-04-22 | 6.81 | 6.74 | ↓$0.07 (-1.03%) | 6.73 | 6.81 | 39.04K |
2024-04-19 | 6.88 | 6.80 | ↓$0.08 (-1.16%) | 6.79 | 6.90 | 43.46K |
2024-04-18 | 6.90 | 6.84 | ↓$0.06 (-0.87%) | 6.83 | 6.90 | 32.26K |
2024-04-17 | 6.86 | 6.92 | ↑$0.06 (0.87%) | 6.84 | 6.92 | 44.63K |
2024-04-16 | 6.76 | 6.84 | ↑$0.08 (1.18%) | 6.76 | 6.85 | 42.26K |
2024-04-15 | 6.79 | 6.77 | ↓$0.02 (-0.29%) | 6.73 | 6.79 | 42.85K |
2024-04-12 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.78 | 6.86 | 62.67K |
2024-04-11 | 6.79 | 6.75 | ↓$0.04 (-0.59%) | 6.74 | 6.83 | 44.72K |
2024-04-10 | 6.75 | 6.75 | ↑$0.00 (0.06%) | 6.73 | 6.79 | 91.89K |
2024-04-09 | 6.82 | 6.79 | ↓$0.03 (-0.44%) | 6.75 | 6.82 | 25.38K |
2024-04-08 | 6.75 | 6.77 | ↑$0.02 (0.30%) | 6.75 | 6.78 | 33.57K |
Create an account or log in to view more rows.
$MHF -
Buy
buy
buy!
$MHF wtf?
$MHF we finna be at the top yo
$MHF bought more
$MHF I don't know shit
but I know I'm holdin till I at least triple up
$MHF HERE WE GO
$MHF wtf is that dump
$MHF Not another do nothing day
$MHF always with good potential for a long term Hodl
$MHF I’m not saying you guys are a bunch of whores
but I’m also not not saying it