908 Devices Inc (MASS) Historical Stock Data
5.67 ↑0.11 (1.98%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MASS is down -0.36% a day on average. There have been 14 days where 908 Devices Inc closed green and 16 days where MASS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 5.59 | 5.67 | ↑$0.08 (1.43%) | 5.54 | 5.79 | 124.45K |
| 2024-04-25 | 5.51 | 5.56 | ↑$0.05 (0.91%) | 5.40 | 5.56 | 147.37K |
| 2024-04-24 | 5.55 | 5.62 | ↑$0.07 (1.26%) | 5.54 | 5.74 | 159.16K |
| 2024-04-23 | 5.59 | 5.56 | ↓$0.03 (-0.54%) | 5.52 | 6.09 | 265.47K |
| 2024-04-22 | 5.60 | 5.59 | ↓$0.01 (-0.18%) | 5.49 | 5.82 | 130.84K |
| 2024-04-19 | 5.52 | 5.58 | ↑$0.06 (1.09%) | 5.47 | 5.79 | 251.27K |
| 2024-04-18 | 5.57 | 5.60 | ↑$0.03 (0.54%) | 5.47 | 5.72 | 163.04K |
| 2024-04-17 | 5.99 | 5.59 | ↓$0.40 (-6.68%) | 5.50 | 5.99 | 167.63K |
| 2024-04-16 | 5.70 | 5.79 | ↑$0.09 (1.58%) | 5.50 | 6.06 | 126.68K |
| 2024-04-15 | 6.05 | 5.79 | ↓$0.26 (-4.30%) | 5.66 | 6.06 | 149.23K |
| 2024-04-12 | 6.35 | 6.07 | ↓$0.28 (-4.41%) | 5.99 | 6.38 | 172.90K |
| 2024-04-11 | 6.39 | 6.43 | ↑$0.04 (0.63%) | 6.33 | 6.55 | 110.77K |
| 2024-04-10 | 6.61 | 6.33 | ↓$0.28 (-4.24%) | 6.30 | 6.70 | 181.96K |
| 2024-04-09 | 6.63 | 6.98 | ↑$0.35 (5.28%) | 6.53 | 7.04 | 170.20K |
| 2024-04-08 | 6.48 | 6.59 | ↑$0.11 (1.70%) | 6.35 | 6.64 | 130.77K |
| 2024-04-05 | 6.46 | 6.42 | ↓$0.04 (-0.62%) | 6.35 | 6.58 | 103.81K |
| 2024-04-04 | 6.73 | 6.50 | ↓$0.23 (-3.42%) | 6.45 | 6.90 | 92.73K |
| 2024-04-03 | 6.68 | 6.61 | ↓$0.07 (-1.05%) | 6.42 | 6.68 | 117.93K |
| 2024-04-02 | 6.75 | 6.61 | ↓$0.14 (-2.07%) | 6.52 | 6.79 | 150.30K |
| 2024-04-01 | 7.56 | 6.90 | ↓$0.66 (-8.73%) | 6.81 | 7.56 | 180.32K |
| 2024-03-28 | 6.95 | 7.55 | ↑$0.60 (8.63%) | 6.85 | 7.56 | 319.81K |
| 2024-03-27 | 6.67 | 6.95 | ↑$0.28 (4.20%) | 6.43 | 6.98 | 188.71K |
| 2024-03-26 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.42 | 6.63 | 416.22K |
| 2024-03-25 | 6.74 | 6.55 | ↓$0.19 (-2.82%) | 6.43 | 6.86 | 202.63K |
| 2024-03-22 | 6.85 | 6.70 | ↓$0.15 (-2.19%) | 6.56 | 6.94 | 229.02K |
| 2024-03-21 | 7.02 | 6.88 | ↓$0.14 (-1.99%) | 6.85 | 7.19 | 95.54K |
| 2024-03-20 | 6.80 | 6.94 | ↑$0.14 (2.06%) | 6.59 | 7.00 | 96.61K |
| 2024-03-19 | 6.65 | 6.81 | ↑$0.16 (2.41%) | 6.64 | 7.01 | 88.92K |
| 2024-03-18 | 6.71 | 6.69 | ↓$0.02 (-0.30%) | 6.45 | 6.80 | 246.30K |
| 2024-03-15 | 6.64 | 6.72 | ↑$0.08 (1.20%) | 6.64 | 6.91 | 190.52K |
Create an account or log in to view more rows.
$MASS Just buy and hold
$MASS I hate this company.
$MASS Starting a small position
$MASS Bullish AF ??
$MASS Holding
$MASS I'm not afraid.
I'm long
And I'm strong..........
$MASS I already know
tomorrow the bulls going to say "next week" just like every week.
$MASS Buy it up so it crashes harder in the next two trading days
$MASS Dip buyers are going to get wrecked
$MASS gonna come down hard today