Lyra Therapeutics Inc (LYRA) Historical Stock Data
4.27 ↓0.23 (-5.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, LYRA is down -1.38% a day on average. There have been 10 days where Lyra Therapeutics Inc closed green and 20 days where LYRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.50 | 4.27 | ↓$0.23 (-5.11%) | 4.25 | 4.59 | 20.95K |
| 2025-12-04 | 4.05 | 4.50 | ↑$0.45 (11.11%) | 3.93 | 4.56 | 46.69K |
| 2025-12-03 | 4.07 | 4.19 | ↑$0.12 (2.95%) | 3.94 | 4.32 | 48.76K |
| 2025-12-02 | 3.62 | 4.01 | ↑$0.39 (10.77%) | 3.47 | 4.32 | 117.91K |
| 2025-12-01 | 3.78 | 3.73 | ↓$0.05 (-1.32%) | 3.60 | 3.80 | 29K |
| 2025-11-28 | 3.50 | 3.69 | ↑$0.19 (5.43%) | 3.35 | 3.69 | 44.09K |
| 2025-11-26 | 2.95 | 3.50 | ↑$0.55 (18.64%) | 2.95 | 4.16 | 1.01M |
| 2025-11-25 | 3.05 | 2.88 | ↓$0.17 (-5.57%) | 2.84 | 3.15 | 75.54K |
| 2025-11-24 | 3.23 | 3.05 | ↓$0.18 (-5.57%) | 3.03 | 3.28 | 110.35K |
| 2025-11-21 | 3.10 | 3.22 | ↑$0.12 (3.75%) | 3.10 | 3.29 | 37.96K |
| 2025-11-20 | 3.49 | 3.13 | ↓$0.36 (-10.32%) | 3.10 | 3.56 | 39.59K |
| 2025-11-19 | 3.65 | 3.47 | ↓$0.18 (-4.93%) | 3.47 | 3.72 | 14.01K |
| 2025-11-18 | 3.69 | 3.65 | ↓$0.04 (-1.08%) | 3.62 | 3.83 | 15.72K |
| 2025-11-17 | 3.81 | 3.74 | ↓$0.07 (-1.94%) | 3.68 | 3.99 | 16.56K |
| 2025-11-14 | 3.69 | 3.85 | ↑$0.16 (4.34%) | 3.69 | 3.93 | 53.39K |
| 2025-11-13 | 3.88 | 3.82 | ↓$0.06 (-1.55%) | 3.72 | 3.91 | 75.28K |
| 2025-11-12 | 4.27 | 3.88 | ↓$0.39 (-9.13%) | 3.87 | 4.27 | 43.33K |
| 2025-11-11 | 4.38 | 4.24 | ↓$0.14 (-3.20%) | 4.22 | 4.80 | 22.23K |
| 2025-11-10 | 4.58 | 4.41 | ↓$0.17 (-3.71%) | 4.40 | 4.74 | 60.67K |
| 2025-11-07 | 4.81 | 4.61 | ↓$0.20 (-4.16%) | 4.52 | 4.90 | 39.10K |
| 2025-11-06 | 5.62 | 4.90 | ↓$0.72 (-12.81%) | 4.82 | 5.65 | 69.82K |
| 2025-11-05 | 5.52 | 5.62 | ↑$0.10 (1.81%) | 5.46 | 5.72 | 14.09K |
| 2025-11-04 | 5.66 | 5.45 | ↓$0.22 (-3.80%) | 5.40 | 5.66 | 19.76K |
| 2025-11-03 | 6.53 | 5.75 | ↓$0.78 (-11.94%) | 5.66 | 6.53 | 22.14K |
| 2025-10-31 | 5.53 | 5.76 | ↑$0.23 (4.16%) | 5.53 | 5.85 | 13.66K |
| 2025-10-30 | 5.85 | 5.52 | ↓$0.33 (-5.64%) | 5.52 | 5.92 | 14.97K |
| 2025-10-29 | 6.24 | 5.83 | ↓$0.42 (-6.65%) | 5.75 | 6.24 | 18.76K |
| 2025-10-28 | 6.02 | 5.94 | ↓$0.08 (-1.33%) | 5.93 | 6.43 | 23.36K |
| 2025-10-27 | 6.39 | 6.03 | ↓$0.36 (-5.63%) | 5.99 | 6.39 | 34.25K |
| 2025-10-24 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.20 | 6.55 | 17.46K |
Create an account or log in to view more rows.
$LYRA This week or next…huge pop.
$LYRA Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LYRA wow! I sold too early
$LYRA diversified
$LYRA The best investment you can make is an investment in yourself or another person
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading due to volatility.
$LYRA has just been halted from trading.
$LYRA let’s gooooo
$LYRA going down