Laird Superfood Inc (LSF) Historical Stock Data
2.58 ↓0.03 (-1.15%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, LSF is up 0.14% a day on average. There have been 14 days where Laird Superfood Inc closed green and 16 days where LSF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-17 | 2.59 | 2.58 | ↓$0.01 (-0.39%) | 2.44 | 2.67 | 69.71K |
2024-05-16 | 2.60 | 2.61 | ↑$0.01 (0.38%) | 2.54 | 2.68 | 68.31K |
2024-05-15 | 2.71 | 2.60 | ↓$0.11 (-4.06%) | 2.54 | 2.73 | 72.49K |
2024-05-14 | 2.65 | 2.68 | ↑$0.03 (1.13%) | 2.61 | 2.73 | 62.68K |
2024-05-13 | 2.77 | 2.68 | ↓$0.09 (-3.25%) | 2.61 | 2.77 | 209.12K |
2024-05-10 | 2.77 | 2.69 | ↓$0.08 (-2.89%) | 2.56 | 2.79 | 225.07K |
2024-05-09 | 2.91 | 2.77 | ↓$0.14 (-4.81%) | 2.72 | 3.08 | 445.51K |
2024-05-08 | 2.52 | 2.64 | ↑$0.12 (4.76%) | 2.48 | 2.68 | 78.03K |
2024-05-07 | 2.73 | 2.48 | ↓$0.25 (-9.16%) | 2.44 | 2.73 | 108.19K |
2024-05-06 | 2.51 | 2.75 | ↑$0.24 (9.56%) | 2.51 | 2.78 | 218.10K |
2024-05-03 | 2.38 | 2.50 | ↑$0.12 (5.04%) | 2.27 | 2.57 | 337.25K |
2024-05-02 | 2.40 | 2.34 | ↓$0.06 (-2.50%) | 2.27 | 2.45 | 173.14K |
2024-05-01 | 1.97 | 2.41 | ↑$0.44 (22.34%) | 1.90 | 2.60 | 264.08K |
2024-04-30 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.93 | 1.99 | 32.98K |
2024-04-29 | 2.00 | 2.01 | ↑$0.01 (0.50%) | 1.97 | 2.04 | 47.67K |
2024-04-26 | 2.01 | 1.98 | ↓$0.03 (-1.49%) | 1.90 | 2.05 | 127.44K |
2024-04-25 | 2.02 | 1.98 | ↓$0.04 (-1.98%) | 1.97 | 2.12 | 100.04K |
2024-04-24 | 2.15 | 2.08 | ↓$0.07 (-3.26%) | 2.02 | 2.19 | 53.98K |
2024-04-23 | 2.22 | 2.12 | ↓$0.10 (-4.50%) | 2.11 | 2.39 | 80.40K |
2024-04-22 | 2.24 | 2.26 | ↑$0.02 (0.89%) | 2.21 | 2.33 | 28.36K |
2024-04-19 | 2.15 | 2.25 | ↑$0.10 (4.65%) | 2.10 | 2.32 | 47.38K |
2024-04-18 | 2.28 | 2.16 | ↓$0.12 (-5.26%) | 2.05 | 2.38 | 191.06K |
2024-04-17 | 2.24 | 2.28 | ↑$0.04 (1.79%) | 2.23 | 2.47 | 203.25K |
2024-04-16 | 2.17 | 2.22 | ↑$0.05 (2.30%) | 2.11 | 2.27 | 218.06K |
2024-04-15 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.13 | 2.30 | 246.14K |
2024-04-12 | 2.60 | 2.29 | ↓$0.31 (-11.92%) | 2.26 | 2.60 | 178.51K |
2024-04-11 | 2.60 | 2.60 | ↑$0.00 (0.00%) | 2.49 | 2.69 | 143.39K |
2024-04-10 | 2.73 | 2.58 | ↓$0.15 (-5.49%) | 2.51 | 2.88 | 447.84K |
2024-04-09 | 2.36 | 2.76 | ↑$0.40 (16.95%) | 2.30 | 2.84 | 315.46K |
2024-04-08 | 2.45 | 2.36 | ↓$0.09 (-3.67%) | 2.25 | 2.45 | 294.63K |
Create an account or log in to view more rows.
$LSF bear trap
$LSF never selling
$LSF I would not be a bear now
$LSF wtf is going on?
$LSF Buy Buy Buy
$LSF Green by EOD guarentee
$LSF I like the stock!
$LSF buy SHARES
$LSF puts r going to print tomorrow
$LSF oversold! Buy the dip