Larimar Therapeutics Inc (LRMR) Historical Stock Data
7.38 ↑0.03 (0.34%)
As of May 2, 2024, 10:47am EST.
Historical Data
In the past 30 trading days, LRMR is down -0.44% a day on average. There have been 12 days where Larimar Therapeutics Inc closed green and 18 days where LRMR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.86 | 7.35 | ↑$0.49 (7.14%) | 6.86 | 7.70 | 388.50K |
| 2024-04-30 | 6.50 | 6.89 | ↑$0.39 (6.00%) | 6.45 | 6.98 | 266.24K |
| 2024-04-29 | 6.50 | 6.61 | ↑$0.11 (1.69%) | 6.43 | 6.68 | 296.31K |
| 2024-04-26 | 6.38 | 6.44 | ↑$0.06 (0.94%) | 6.29 | 6.56 | 144.23K |
| 2024-04-25 | 6.29 | 6.33 | ↑$0.04 (0.64%) | 5.91 | 6.38 | 302.13K |
| 2024-04-24 | 6.48 | 6.46 | ↓$0.02 (-0.31%) | 6.32 | 6.50 | 222.44K |
| 2024-04-23 | 6.47 | 6.46 | ↓$0.01 (-0.15%) | 6.35 | 6.88 | 243.95K |
| 2024-04-22 | 6.53 | 6.40 | ↓$0.13 (-1.99%) | 6.19 | 6.56 | 238.19K |
| 2024-04-19 | 6.31 | 6.53 | ↑$0.22 (3.49%) | 6.18 | 6.80 | 509.32K |
| 2024-04-18 | 6.96 | 6.38 | ↓$0.58 (-8.33%) | 6.33 | 7.00 | 510.79K |
| 2024-04-17 | 7.24 | 7.05 | ↓$0.19 (-2.62%) | 6.91 | 7.26 | 281.33K |
| 2024-04-16 | 7.22 | 7.24 | ↑$0.02 (0.28%) | 7.07 | 7.37 | 397.52K |
| 2024-04-15 | 6.96 | 7.30 | ↑$0.34 (4.89%) | 6.86 | 7.32 | 317.54K |
| 2024-04-12 | 7.12 | 6.96 | ↓$0.16 (-2.25%) | 6.79 | 7.17 | 219.90K |
| 2024-04-11 | 6.95 | 7.22 | ↑$0.27 (3.88%) | 6.80 | 7.26 | 261.74K |
| 2024-04-10 | 6.91 | 6.84 | ↓$0.07 (-1.01%) | 6.79 | 7.09 | 490.18K |
| 2024-04-09 | 7.29 | 7.04 | ↓$0.25 (-3.43%) | 7.00 | 7.50 | 282.25K |
| 2024-04-08 | 7.35 | 7.22 | ↓$0.13 (-1.77%) | 7.20 | 7.69 | 355.73K |
| 2024-04-05 | 7.23 | 7.44 | ↑$0.21 (2.90%) | 7.03 | 7.64 | 238.05K |
| 2024-04-04 | 7.74 | 7.27 | ↓$0.47 (-6.07%) | 7.17 | 7.98 | 365.80K |
| 2024-04-03 | 7.89 | 7.72 | ↓$0.17 (-2.15%) | 7.41 | 8.06 | 877.60K |
| 2024-04-02 | 7.30 | 7.36 | ↑$0.06 (0.82%) | 7.03 | 7.39 | 395.30K |
| 2024-04-01 | 7.52 | 7.46 | ↓$0.06 (-0.80%) | 7.22 | 7.78 | 386.17K |
| 2024-03-28 | 7.28 | 7.59 | ↑$0.31 (4.26%) | 7.19 | 8.07 | 515.31K |
| 2024-03-27 | 7.32 | 7.27 | ↓$0.06 (-0.75%) | 7.08 | 7.46 | 442.16K |
| 2024-03-26 | 7.65 | 7.20 | ↓$0.45 (-5.88%) | 7.20 | 7.72 | 522.21K |
| 2024-03-25 | 8.01 | 7.58 | ↓$0.43 (-5.37%) | 7.40 | 8.17 | 514.41K |
| 2024-03-22 | 8.56 | 8.09 | ↓$0.47 (-5.49%) | 8.09 | 8.64 | 781.59K |
| 2024-03-21 | 8.66 | 8.56 | ↓$0.10 (-1.15%) | 8.44 | 8.91 | 449.01K |
| 2024-03-20 | 8.58 | 8.53 | ↓$0.05 (-0.58%) | 8.14 | 8.69 | 482.47K |
Create an account or log in to view more rows.
$LRMR bull flag
breakout!
$LRMR the price is wrong
$LRMR has just been halted from trading due to volatility.
$LRMR nice!!!
$LRMR Buy the dip
$LRMR every dip gets bought up.
$LRMR what’s next bulls
$LRMR The squeeze is coming
$LRMR used to this fuckery!! Not leaving no chance !
$LRMR Like if you’re a bull