Leslies Inc (LESL) Historical Stock Data
4.76 ↓0.43 (-8.29%)
As of May 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, LESL is down -0.71% a day on average. There have been 13 days where Leslies Inc closed green and 17 days where LESL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 5.18 | 4.76 | ↓$0.42 (-8.11%) | 4.62 | 5.24 | 7M |
| 2024-05-09 | 4.74 | 5.19 | ↑$0.45 (9.49%) | 4.72 | 5.72 | 13.46M |
| 2024-05-08 | 4.73 | 4.69 | ↓$0.04 (-0.85%) | 4.62 | 4.84 | 7.01M |
| 2024-05-07 | 4.79 | 4.91 | ↑$0.12 (2.51%) | 4.76 | 5.14 | 8.74M |
| 2024-05-06 | 4.74 | 4.79 | ↑$0.05 (1.05%) | 4.68 | 4.88 | 4.52M |
| 2024-05-03 | 4.52 | 4.71 | ↑$0.19 (4.20%) | 4.52 | 4.81 | 6.20M |
| 2024-05-02 | 4.24 | 4.36 | ↑$0.12 (2.83%) | 4.10 | 4.38 | 4.06M |
| 2024-05-01 | 3.90 | 4.13 | ↑$0.23 (5.90%) | 3.84 | 4.20 | 4.77M |
| 2024-04-30 | 4.01 | 3.93 | ↓$0.08 (-2.00%) | 3.79 | 4.08 | 4.04M |
| 2024-04-29 | 4.00 | 4.14 | ↑$0.14 (3.50%) | 3.95 | 4.15 | 4.18M |
| 2024-04-26 | 3.99 | 3.99 | ↑$0.00 (0.00%) | 3.94 | 4.13 | 6.37M |
| 2024-04-25 | 4.18 | 3.99 | ↓$0.19 (-4.55%) | 3.88 | 4.23 | 8.18M |
| 2024-04-24 | 4.52 | 4.25 | ↓$0.27 (-5.97%) | 4.20 | 4.53 | 2.58M |
| 2024-04-23 | 4.49 | 4.57 | ↑$0.08 (1.78%) | 4.47 | 4.77 | 3.87M |
| 2024-04-22 | 4.46 | 4.46 | ↑$0.00 (0.00%) | 4.39 | 4.66 | 4.45M |
| 2024-04-19 | 4.37 | 4.45 | ↑$0.08 (1.83%) | 4.32 | 4.51 | 5.16M |
| 2024-04-18 | 4.32 | 4.41 | ↑$0.09 (2.08%) | 4.23 | 4.47 | 4.56M |
| 2024-04-17 | 4.33 | 4.30 | ↓$0.03 (-0.69%) | 4.27 | 4.40 | 4.25M |
| 2024-04-16 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.16 | 4.35 | 4.71M |
| 2024-04-15 | 4.64 | 4.38 | ↓$0.26 (-5.60%) | 4.37 | 4.83 | 5.35M |
| 2024-04-12 | 4.52 | 4.59 | ↑$0.07 (1.55%) | 4.36 | 4.60 | 3.96M |
| 2024-04-11 | 4.76 | 4.59 | ↓$0.18 (-3.68%) | 4.58 | 4.88 | 3.60M |
| 2024-04-10 | 5.09 | 4.72 | ↓$0.37 (-7.27%) | 4.64 | 5.24 | 6.43M |
| 2024-04-09 | 5.45 | 5.42 | ↓$0.03 (-0.55%) | 5.34 | 5.53 | 2.18M |
| 2024-04-08 | 5.55 | 5.37 | ↓$0.18 (-3.24%) | 5.35 | 5.64 | 2.23M |
| 2024-04-05 | 5.55 | 5.45 | ↓$0.10 (-1.80%) | 5.44 | 5.64 | 1.56M |
| 2024-04-04 | 5.77 | 5.63 | ↓$0.14 (-2.43%) | 5.54 | 5.86 | 2.11M |
| 2024-04-03 | 5.68 | 5.66 | ↓$0.02 (-0.35%) | 5.50 | 5.75 | 2.61M |
| 2024-04-02 | 5.77 | 5.76 | ↓$0.01 (-0.17%) | 5.66 | 5.85 | 3.43M |
| 2024-04-01 | 6.62 | 5.94 | ↓$0.68 (-10.27%) | 5.90 | 6.64 | 4.10M |
Create an account or log in to view more rows.
$LESL To the moon!!
$LESL I don't know shit
but I know I'm holdin till I at least triple up
$LESL not good
$LESL Longs will be rewarded handsomely
$LESL wtf?
$LESL we back boys
$LESL Buying again tomorrow.
$LESL money comes and goes but your story stays with you the rest of your life. Apes for life ??
$LESL it can go lower
$LESL Looking for this cup to breakout.