Ribbit LEAP Ltd (LEAP) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of August 10, 2022, 9:31am EST.

Historical Data

In the past 30 trading days, LEAP is up 0.05% a day on average. There have been 26 days where Ribbit LEAP Ltd closed green and 4 days where LEAP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1210.0210.02↑$0.00 (0.05%)10.0110.024.38K
2022-08-1110.0110.02↑$0.01 (0.10%)10.0110.0298.12K
2022-08-1010.0010.01↑$0.01 (0.10%)10.0010.01436.73K
2022-08-0910.0010.01↑$0.01 (0.10%)10.0010.02257.99K
2022-08-0810.0010.01↑$0.01 (0.10%)10.0010.01223.71K
2022-08-0510.0010.01↑$0.01 (0.10%)10.0010.0188.38K
2022-08-0410.0010.01↑$0.01 (0.10%)10.0010.01619.81K
2022-08-0310.0010.01↑$0.01 (0.10%)10.0010.012.08M
2022-08-029.969.98↑$0.02 (0.20%)9.969.985.97K
2022-08-019.969.97↑$0.01 (0.10%)9.969.975.72K
2022-07-299.969.96↑$0.00 (0.00%)9.969.9622.59K
2022-07-289.979.96↓$0.01 (-0.10%)9.969.9718.66K
2022-07-279.979.97↑$0.00 (0.00%)9.959.976.77K
2022-07-269.969.97↑$0.01 (0.10%)9.969.975.85K
2022-07-259.969.97↑$0.01 (0.10%)9.959.972.34K
2022-07-229.949.96↑$0.02 (0.20%)9.949.96432
2022-07-219.949.94↑$0.00 (0.00%)9.949.9914.65K
2022-07-209.939.94↑$0.01 (0.09%)9.939.945.15K
2022-07-199.939.93↑$0.00 (0.00%)9.939.936.42K
2022-07-189.939.93↑$0.00 (0.00%)9.939.9337.97K
2022-07-159.939.93↑$0.00 (0.00%)9.929.9329.95K
2022-07-149.929.92↑$0.00 (0.00%)9.929.947.20K
2022-07-139.949.93↓$0.01 (-0.10%)9.939.941.41K
2022-07-129.949.93↓$0.01 (-0.05%)9.939.9474.83K
2022-07-119.929.93↑$0.01 (0.10%)9.929.944.70K
2022-07-089.929.93↑$0.01 (0.10%)9.929.939.14K
2022-07-079.929.92↑$0.00 (0.02%)9.929.928.40K
2022-07-069.929.92↑$0.00 (0.00%)9.929.924
2022-07-059.939.92↓$0.01 (-0.10%)9.929.931.09M
2022-07-019.919.93↑$0.02 (0.20%)9.919.932.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$LEAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
a

$LEAP oversold

0 Like Report
unanimous_gangsta

$LEAP hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report