Ribbit LEAP Ltd (LEAP) Historical Stock Data
10.01 ↓0.01 (-0.15%)
As of August 10, 2022, 9:31am EST.
Historical Data
In the past 30 trading days, LEAP is up 0.05% a day on average. There have been 26 days where Ribbit LEAP Ltd closed green and 4 days where LEAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.01 | 10.02 | 4.38K |
| 2022-08-11 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 98.12K |
| 2022-08-10 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 436.73K |
| 2022-08-09 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 257.99K |
| 2022-08-08 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 223.71K |
| 2022-08-05 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 88.38K |
| 2022-08-04 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 619.81K |
| 2022-08-03 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2.08M |
| 2022-08-02 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 5.97K |
| 2022-08-01 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 5.72K |
| 2022-07-29 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 22.59K |
| 2022-07-28 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 18.66K |
| 2022-07-27 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 6.77K |
| 2022-07-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 5.85K |
| 2022-07-25 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 2.34K |
| 2022-07-22 | 9.94 | 9.96 | ↑$0.02 (0.20%) | 9.94 | 9.96 | 432 |
| 2022-07-21 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.99 | 14.65K |
| 2022-07-20 | 9.93 | 9.94 | ↑$0.01 (0.09%) | 9.93 | 9.94 | 5.15K |
| 2022-07-19 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 6.42K |
| 2022-07-18 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 37.97K |
| 2022-07-15 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.92 | 9.93 | 29.95K |
| 2022-07-14 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.94 | 7.20K |
| 2022-07-13 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 1.41K |
| 2022-07-12 | 9.94 | 9.93 | ↓$0.01 (-0.05%) | 9.93 | 9.94 | 74.83K |
| 2022-07-11 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 4.70K |
| 2022-07-08 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.93 | 9.14K |
| 2022-07-07 | 9.92 | 9.92 | ↑$0.00 (0.02%) | 9.92 | 9.92 | 8.40K |
| 2022-07-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 4 |
| 2022-07-05 | 9.93 | 9.92 | ↓$0.01 (-0.10%) | 9.92 | 9.93 | 1.09M |
| 2022-07-01 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 2.40K |
Create an account or log in to view more rows.
$LEAP f this stock
$LEAP Dip buyers are going to get wrecked
$LEAP CHUG CHUG CHUG
$LEAP Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$LEAP oversold
$LEAP hang tight
ignore fud and buy dips if you can
everyone be okay????
$LEAP just bought a half position.
$LEAP hot damn <3
$LEAP BOUGHT TODAY!
$LEAP It's coming
load 'em up.