Cohen & Steers Limited Duration Preferred and Income Fund, Inc (LDP) Historical Stock Data
19.68 ↑0.00 (0.00%)
As of May 16, 2024, 3:44pm EST.
Historical Data
In the past 30 trading days, LDP is down -0.07% a day on average. There have been 13 days where Cohen & Steers Limited Duration Preferred and Income Fund, Inc closed green and 17 days where LDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 19.64 | 19.68 | ↑$0.04 (0.20%) | 19.52 | 19.69 | 73.40K |
| 2024-05-15 | 19.68 | 19.68 | ↑$0.00 (0.00%) | 19.55 | 19.68 | 60.36K |
| 2024-05-14 | 19.59 | 19.52 | ↓$0.07 (-0.36%) | 19.46 | 19.59 | 41.40K |
| 2024-05-13 | 19.56 | 19.65 | ↑$0.09 (0.46%) | 19.54 | 19.67 | 40.49K |
| 2024-05-10 | 19.58 | 19.54 | ↓$0.04 (-0.20%) | 19.51 | 19.65 | 53.60K |
| 2024-05-09 | 19.60 | 19.59 | ↓$0.01 (-0.05%) | 19.55 | 19.70 | 85.43K |
| 2024-05-08 | 19.89 | 19.59 | ↓$0.30 (-1.51%) | 19.54 | 19.95 | 140.78K |
| 2024-05-07 | 19.94 | 19.90 | ↓$0.04 (-0.20%) | 19.87 | 20.02 | 48.52K |
| 2024-05-06 | 19.87 | 19.83 | ↓$0.04 (-0.20%) | 19.75 | 19.87 | 63.02K |
| 2024-05-03 | 19.65 | 19.80 | ↑$0.15 (0.76%) | 19.65 | 20.01 | 177.56K |
| 2024-05-02 | 19.56 | 19.56 | ↑$0.00 (0.00%) | 19.47 | 19.59 | 69.52K |
| 2024-05-01 | 19.34 | 19.51 | ↑$0.17 (0.88%) | 19.33 | 19.58 | 92.89K |
| 2024-04-30 | 19.29 | 19.25 | ↓$0.04 (-0.21%) | 19.23 | 19.38 | 54.12K |
| 2024-04-29 | 19.32 | 19.28 | ↓$0.04 (-0.21%) | 19.23 | 19.39 | 43.08K |
| 2024-04-26 | 19.28 | 19.31 | ↑$0.03 (0.16%) | 19.27 | 19.35 | 29.86K |
| 2024-04-25 | 19.17 | 19.19 | ↑$0.02 (0.10%) | 19.05 | 19.19 | 51.68K |
| 2024-04-24 | 19.34 | 19.28 | ↓$0.06 (-0.31%) | 19.17 | 19.39 | 36.35K |
| 2024-04-23 | 19.15 | 19.34 | ↑$0.19 (0.99%) | 19.13 | 19.36 | 53.80K |
| 2024-04-22 | 19.08 | 19.15 | ↑$0.07 (0.37%) | 19.05 | 19.17 | 55.50K |
| 2024-04-19 | 18.93 | 19.07 | ↑$0.14 (0.74%) | 18.93 | 19.08 | 51.37K |
| 2024-04-18 | 19.01 | 18.96 | ↓$0.05 (-0.26%) | 18.95 | 19.04 | 63.15K |
| 2024-04-17 | 19.00 | 19.03 | ↑$0.03 (0.16%) | 18.93 | 19.07 | 65.17K |
| 2024-04-16 | 18.97 | 18.93 | ↓$0.04 (-0.21%) | 18.84 | 19.01 | 116.34K |
| 2024-04-15 | 19.27 | 19.04 | ↓$0.23 (-1.19%) | 19.01 | 19.29 | 99.68K |
| 2024-04-12 | 19.48 | 19.30 | ↓$0.18 (-0.92%) | 19.29 | 19.52 | 55.79K |
| 2024-04-11 | 19.54 | 19.53 | ↓$0.01 (-0.05%) | 19.43 | 19.60 | 75.83K |
| 2024-04-10 | 19.66 | 19.50 | ↓$0.16 (-0.81%) | 19.46 | 19.72 | 68.07K |
| 2024-04-09 | 19.75 | 19.78 | ↑$0.03 (0.15%) | 19.71 | 19.81 | 55.25K |
| 2024-04-08 | 19.84 | 19.82 | ↓$0.02 (-0.10%) | 19.73 | 20.00 | 58.62K |
| 2024-04-05 | 19.90 | 19.86 | ↓$0.04 (-0.20%) | 19.85 | 19.97 | 58.35K |
Create an account or log in to view more rows.
$LDP gonna come down hard today
$LDP Buy the dip.
$LDP buy bitches
$LDP every dip gets bought up.
$LDP what happen
$LDP gets me every time lol
$LDP bear trap?
$LDP I hope I never have to work for anyone again after this
$LDP Hedgies
we aren't going anywhere!
$LDP lock and load