Landos Biopharma Inc (LABP) Historical Stock Data
22.31 ↓0.18 (-0.80%)
As of April 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, LABP is up 0.39% a day on average. There have been 16 days where Landos Biopharma Inc closed green and 14 days where LABP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.35 | 22.31 | ↓$0.04 (-0.18%) | 22.31 | 22.55 | 14.88K |
| 2024-04-25 | 22.84 | 22.49 | ↓$0.35 (-1.53%) | 22.21 | 22.84 | 3.93K |
| 2024-04-24 | 22.19 | 22.18 | ↓$0.01 (-0.05%) | 22.07 | 22.49 | 9.08K |
| 2024-04-23 | 21.90 | 22.15 | ↑$0.25 (1.14%) | 21.90 | 22.15 | 9.23K |
| 2024-04-22 | 21.84 | 21.96 | ↑$0.12 (0.55%) | 21.61 | 22.10 | 13.19K |
| 2024-04-19 | 21.70 | 21.82 | ↑$0.12 (0.55%) | 21.60 | 21.82 | 14.68K |
| 2024-04-18 | 21.55 | 21.75 | ↑$0.20 (0.93%) | 21.55 | 21.75 | 20.78K |
| 2024-04-17 | 21.46 | 21.67 | ↑$0.21 (0.98%) | 21.46 | 21.72 | 15.31K |
| 2024-04-16 | 21.50 | 21.52 | ↑$0.02 (0.09%) | 21.43 | 21.56 | 19.14K |
| 2024-04-15 | 21.51 | 21.57 | ↑$0.06 (0.28%) | 21.43 | 21.57 | 18.71K |
| 2024-04-12 | 21.58 | 21.54 | ↓$0.04 (-0.19%) | 21.50 | 21.58 | 3.05K |
| 2024-04-11 | 21.53 | 21.51 | ↓$0.02 (-0.09%) | 21.51 | 21.63 | 35.41K |
| 2024-04-10 | 21.47 | 21.53 | ↑$0.06 (0.28%) | 21.46 | 21.60 | 31.04K |
| 2024-04-09 | 21.51 | 21.50 | ↓$0.01 (-0.06%) | 21.49 | 21.59 | 18.91K |
| 2024-04-08 | 21.75 | 21.50 | ↓$0.25 (-1.15%) | 21.47 | 21.79 | 34.52K |
| 2024-04-05 | 21.46 | 21.61 | ↑$0.15 (0.70%) | 21.46 | 21.64 | 28K |
| 2024-04-04 | 21.45 | 21.50 | ↑$0.05 (0.23%) | 21.45 | 21.75 | 18.69K |
| 2024-04-03 | 21.46 | 21.49 | ↑$0.03 (0.14%) | 21.45 | 21.76 | 25.05K |
| 2024-04-02 | 21.60 | 21.52 | ↓$0.08 (-0.37%) | 21.45 | 21.60 | 38.70K |
| 2024-04-01 | 21.45 | 21.60 | ↑$0.15 (0.70%) | 21.43 | 21.76 | 31.14K |
| 2024-03-28 | 21.41 | 21.48 | ↑$0.07 (0.33%) | 21.35 | 21.87 | 47.10K |
| 2024-03-27 | 21.40 | 21.36 | ↓$0.04 (-0.19%) | 21.35 | 21.65 | 44.65K |
| 2024-03-26 | 21.65 | 21.56 | ↓$0.09 (-0.42%) | 21.36 | 21.80 | 66.11K |
| 2024-03-25 | 21.61 | 21.40 | ↓$0.21 (-0.97%) | 21.10 | 21.87 | 571.45K |
| 2024-03-22 | 7.70 | 7.83 | ↑$0.13 (1.69%) | 7.70 | 8.08 | 7.11K |
| 2024-03-21 | 7.00 | 7.67 | ↑$0.67 (9.57%) | 7.00 | 7.90 | 10.99K |
| 2024-03-20 | 7.19 | 6.99 | ↓$0.20 (-2.78%) | 6.90 | 7.29 | 3.92K |
| 2024-03-19 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.64 | 7.35 | 18.72K |
| 2024-03-18 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.31 | 6.68 | 10.87K |
| 2024-03-15 | 6.49 | 6.64 | ↑$0.15 (2.33%) | 6.30 | 6.64 | 2.84K |
Create an account or log in to view more rows.
$LABP has just been halted from trading.
$LABP we all speculate but nobody knows what going to happen.
$LABP why is this not moving lol
$LABP Here we go!!!
$LABP holding unfortunately lol
$LABP has just been halted from trading due to volatility.
$LABP every dip gets bought up.
$LABP It's happening!
$LABP when is the casino going to reopen. I want some money
$LABP always with good potential for a long term Hodl