Landos Biopharma Inc (LABP) Historical Stock Data
21.48 ↑0.12 (0.56%)
As of March 28, 2024, 1:06pm EST.
Historical Data
In the past 30 trading days, LABP is up 1.47% a day on average. There have been 19 days where Landos Biopharma Inc closed green and 11 days where LABP closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 21.41 | 21.48 | ↑$0.07 (0.33%) | 21.35 | 21.87 | 47.10K |
2024-03-27 | 21.40 | 21.36 | ↓$0.04 (-0.19%) | 21.35 | 21.65 | 44.65K |
2024-03-26 | 21.65 | 21.56 | ↓$0.09 (-0.42%) | 21.36 | 21.80 | 66.11K |
2024-03-25 | 21.61 | 21.40 | ↓$0.21 (-0.97%) | 21.10 | 21.87 | 571.45K |
2024-03-22 | 7.70 | 7.83 | ↑$0.13 (1.69%) | 7.70 | 8.08 | 7.11K |
2024-03-21 | 7.00 | 7.67 | ↑$0.67 (9.57%) | 7.00 | 7.90 | 10.99K |
2024-03-20 | 7.19 | 6.99 | ↓$0.20 (-2.78%) | 6.90 | 7.29 | 3.92K |
2024-03-19 | 6.97 | 6.94 | ↓$0.03 (-0.43%) | 6.64 | 7.35 | 18.72K |
2024-03-18 | 6.66 | 6.64 | ↓$0.02 (-0.30%) | 6.31 | 6.68 | 10.87K |
2024-03-15 | 6.49 | 6.64 | ↑$0.15 (2.33%) | 6.30 | 6.64 | 2.84K |
2024-03-14 | 6.35 | 6.48 | ↑$0.13 (2.05%) | 6.26 | 6.60 | 6.08K |
2024-03-13 | 6.33 | 6.48 | ↑$0.15 (2.37%) | 6.25 | 6.68 | 4.92K |
2024-03-12 | 6.15 | 6.53 | ↑$0.38 (6.18%) | 6.06 | 6.53 | 5.07K |
2024-03-11 | 6.27 | 6.25 | ↓$0.02 (-0.32%) | 5.57 | 6.68 | 21.32K |
2024-03-08 | 6.64 | 6.24 | ↓$0.40 (-6.02%) | 6.01 | 6.64 | 23.76K |
2024-03-07 | 6.58 | 6.51 | ↓$0.07 (-1.06%) | 6.00 | 6.58 | 47.51K |
2024-03-06 | 6.42 | 6.62 | ↑$0.20 (3.12%) | 6.42 | 6.73 | 3.78K |
2024-03-05 | 6.39 | 6.51 | ↑$0.12 (1.88%) | 6.39 | 6.63 | 5.74K |
2024-03-04 | 6.38 | 6.57 | ↑$0.20 (3.06%) | 6.27 | 6.57 | 13.87K |
2024-03-01 | 6.40 | 6.35 | ↓$0.04 (-0.70%) | 6.24 | 6.55 | 6.86K |
2024-02-29 | 6.37 | 6.34 | ↓$0.03 (-0.52%) | 6.20 | 6.51 | 17.41K |
2024-02-28 | 6.21 | 6.36 | ↑$0.16 (2.50%) | 6.20 | 6.37 | 2.25K |
2024-02-27 | 6.25 | 6.37 | ↑$0.12 (1.94%) | 6.15 | 6.41 | 12.54K |
2024-02-26 | 6.11 | 6.24 | ↑$0.13 (2.13%) | 6.01 | 6.45 | 25.30K |
2024-02-23 | 5.83 | 6.29 | ↑$0.46 (7.89%) | 5.83 | 6.45 | 56.67K |
2024-02-22 | 5.69 | 5.78 | ↑$0.09 (1.58%) | 5.38 | 5.78 | 13.23K |
2024-02-21 | 5.65 | 5.78 | ↑$0.13 (2.30%) | 5.57 | 5.89 | 6.96K |
2024-02-20 | 5.58 | 5.74 | ↑$0.16 (2.87%) | 5.42 | 5.80 | 21.07K |
2024-02-16 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.60 | 816 |
2024-02-15 | 5.25 | 5.46 | ↑$0.21 (4.00%) | 5.25 | 5.47 | 9.04K |
Create an account or log in to view more rows.
$LABP has just been halted from trading.
$LABP we all speculate but nobody knows what going to happen.
$LABP why is this not moving lol
$LABP Here we go!!!
$LABP holding unfortunately lol
$LABP has just been halted from trading due to volatility.
$LABP every dip gets bought up.
$LABP It's happening!
$LABP when is the casino going to reopen. I want some money
$LABP always with good potential for a long term Hodl