Landos Biopharma Inc (LABP) Historical Stock Data

21.48 ↑0.12 (0.56%)
As of March 28, 2024, 1:06pm EST.

Historical Data

In the past 30 trading days, LABP is up 1.47% a day on average. There have been 19 days where Landos Biopharma Inc closed green and 11 days where LABP closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.4121.48↑$0.07 (0.33%)21.3521.8747.10K
2024-03-2721.4021.36↓$0.04 (-0.19%)21.3521.6544.65K
2024-03-2621.6521.56↓$0.09 (-0.42%)21.3621.8066.11K
2024-03-2521.6121.40↓$0.21 (-0.97%)21.1021.87571.45K
2024-03-227.707.83↑$0.13 (1.69%)7.708.087.11K
2024-03-217.007.67↑$0.67 (9.57%)7.007.9010.99K
2024-03-207.196.99↓$0.20 (-2.78%)6.907.293.92K
2024-03-196.976.94↓$0.03 (-0.43%)6.647.3518.72K
2024-03-186.666.64↓$0.02 (-0.30%)6.316.6810.87K
2024-03-156.496.64↑$0.15 (2.33%)6.306.642.84K
2024-03-146.356.48↑$0.13 (2.05%)6.266.606.08K
2024-03-136.336.48↑$0.15 (2.37%)6.256.684.92K
2024-03-126.156.53↑$0.38 (6.18%)6.066.535.07K
2024-03-116.276.25↓$0.02 (-0.32%)5.576.6821.32K
2024-03-086.646.24↓$0.40 (-6.02%)6.016.6423.76K
2024-03-076.586.51↓$0.07 (-1.06%)6.006.5847.51K
2024-03-066.426.62↑$0.20 (3.12%)6.426.733.78K
2024-03-056.396.51↑$0.12 (1.88%)6.396.635.74K
2024-03-046.386.57↑$0.20 (3.06%)6.276.5713.87K
2024-03-016.406.35↓$0.04 (-0.70%)6.246.556.86K
2024-02-296.376.34↓$0.03 (-0.52%)6.206.5117.41K
2024-02-286.216.36↑$0.16 (2.50%)6.206.372.25K
2024-02-276.256.37↑$0.12 (1.94%)6.156.4112.54K
2024-02-266.116.24↑$0.13 (2.13%)6.016.4525.30K
2024-02-235.836.29↑$0.46 (7.89%)5.836.4556.67K
2024-02-225.695.78↑$0.09 (1.58%)5.385.7813.23K
2024-02-215.655.78↑$0.13 (2.30%)5.575.896.96K
2024-02-205.585.74↑$0.16 (2.87%)5.425.8021.07K
2024-02-165.605.60↑$0.00 (0.00%)5.605.60816
2024-02-155.255.46↑$0.21 (4.00%)5.255.479.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$LABP we all speculate but nobody knows what going to happen.

0 Like Report
BretJohns

$LABP holding unfortunately lol

0 Like Report
MyNameIsDraven

$LABP when is the casino going to reopen. I want some money

0 Like Report
micmic

$LABP always with good potential for a long term Hodl

0 Like Report