Iteos Therapeutics Inc (ITOS) Historical Stock Data
10.80 ↑0.20 (1.89%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ITOS is up 0.01% a day on average. There have been 16 days where Iteos Therapeutics Inc closed green and 14 days where ITOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.59 | 10.80 | ↑$0.21 (1.98%) | 10.55 | 10.90 | 140.90K |
| 2024-04-25 | 10.48 | 10.60 | ↑$0.12 (1.15%) | 10.26 | 10.62 | 172K |
| 2024-04-24 | 11.00 | 10.57 | ↓$0.43 (-3.91%) | 10.56 | 11.22 | 148.47K |
| 2024-04-23 | 10.80 | 10.99 | ↑$0.19 (1.76%) | 10.76 | 11.10 | 300.67K |
| 2024-04-22 | 10.65 | 10.79 | ↑$0.14 (1.31%) | 10.45 | 11.16 | 182.39K |
| 2024-04-19 | 10.27 | 10.56 | ↑$0.29 (2.82%) | 10.01 | 10.61 | 0.94M |
| 2024-04-18 | 10.62 | 10.33 | ↓$0.29 (-2.73%) | 10.24 | 10.63 | 209.16K |
| 2024-04-17 | 11.15 | 10.68 | ↓$0.47 (-4.22%) | 10.62 | 11.22 | 198.77K |
| 2024-04-16 | 11.69 | 11.10 | ↓$0.59 (-5.05%) | 11.06 | 11.75 | 122.68K |
| 2024-04-15 | 11.78 | 11.76 | ↓$0.02 (-0.17%) | 11.62 | 11.99 | 129.93K |
| 2024-04-12 | 12.22 | 11.72 | ↓$0.50 (-4.09%) | 11.57 | 12.37 | 133.27K |
| 2024-04-11 | 12.31 | 12.30 | ↓$0.01 (-0.08%) | 12.15 | 12.46 | 107.10K |
| 2024-04-10 | 12.32 | 12.24 | ↓$0.08 (-0.65%) | 11.93 | 12.37 | 194.37K |
| 2024-04-09 | 12.23 | 12.65 | ↑$0.42 (3.43%) | 12.23 | 13.35 | 189K |
| 2024-04-08 | 12.38 | 12.22 | ↓$0.16 (-1.29%) | 12.18 | 12.66 | 191.66K |
| 2024-04-05 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.21 | 12.55 | 145.22K |
| 2024-04-04 | 13.23 | 12.44 | ↓$0.79 (-5.97%) | 12.35 | 13.30 | 235.33K |
| 2024-04-03 | 12.66 | 13.12 | ↑$0.46 (3.63%) | 12.54 | 13.27 | 0.92M |
| 2024-04-02 | 13.16 | 12.68 | ↓$0.48 (-3.65%) | 12.53 | 13.16 | 460.41K |
| 2024-04-01 | 13.80 | 13.34 | ↓$0.46 (-3.33%) | 13.27 | 13.80 | 324.81K |
| 2024-03-28 | 13.35 | 13.64 | ↑$0.29 (2.17%) | 12.83 | 13.70 | 489.93K |
| 2024-03-27 | 12.73 | 13.17 | ↑$0.44 (3.46%) | 12.56 | 13.42 | 595.80K |
| 2024-03-26 | 11.71 | 12.35 | ↑$0.64 (5.47%) | 11.65 | 12.46 | 378.76K |
| 2024-03-25 | 11.04 | 11.35 | ↑$0.31 (2.81%) | 11.04 | 11.50 | 178.89K |
| 2024-03-22 | 11.40 | 11.19 | ↓$0.21 (-1.84%) | 11.16 | 11.40 | 128.10K |
| 2024-03-21 | 11.12 | 11.40 | ↑$0.28 (2.52%) | 11.12 | 11.54 | 419.87K |
| 2024-03-20 | 10.78 | 11.07 | ↑$0.29 (2.69%) | 10.58 | 11.15 | 181.07K |
| 2024-03-19 | 10.25 | 10.80 | ↑$0.55 (5.37%) | 10.20 | 10.94 | 319.35K |
| 2024-03-18 | 10.80 | 10.26 | ↓$0.54 (-5.00%) | 10.26 | 10.80 | 156.59K |
| 2024-03-15 | 10.63 | 10.81 | ↑$0.18 (1.69%) | 10.63 | 11.00 | 259.77K |
Create an account or log in to view more rows.
$ITOS It's happening!
$ITOS this is going to skyrocket tmr!!!
$ITOS beauty. Bag secured
$ITOS go green today and we gap up tomrrow
$ITOS added more calls on that drop
$ITOS still waiting to short this. Next Tuesday feels right for some reason
$ITOS Now I'm worried....
$ITOS to the moon
$ITOS we need those buyers and volume.
$ITOS not yet time to short