Dune Acquisition Corporation II Class A Ordinary Shares (IPOD) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IPOD is up 0.01% a day on average. There have been 25 days where Dune Acquisition Corporation II Class A Ordinary Shares closed green and 5 days where IPOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.10K |
| 2025-12-23 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 837 |
| 2025-12-19 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 1.49K |
| 2025-12-15 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.20K |
| 2025-12-11 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1.06K |
| 2025-12-09 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 114 |
| 2025-12-05 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 632 |
| 2025-12-04 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 103 |
| 2025-12-02 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 668 |
| 2025-12-01 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 432 |
| 2025-11-26 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.15 | 10.19 | 210.19K |
| 2025-11-25 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 37 |
| 2025-11-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 6.10K |
| 2025-11-18 | 10.22 | 10.21 | ↓$0.01 (-0.10%) | 10.21 | 10.22 | 26.32K |
| 2025-11-17 | 10.22 | 10.23 | ↑$0.01 (0.05%) | 10.21 | 10.23 | 17.23K |
| 2025-11-14 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.21 | 10.24 | 67.59K |
| 2025-11-10 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 16.88K |
| 2025-11-07 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 1.62K |
| 2025-11-06 | 10.18 | 10.18 | ↑$0.00 (0.05%) | 10.18 | 10.18 | 17.17K |
| 2025-11-05 | 10.18 | 10.17 | ↓$0.01 (-0.09%) | 10.17 | 10.18 | 502 |
| 2025-10-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 24.07K |
| 2025-10-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.21K |
| 2025-10-29 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 34.33K |
| 2025-10-27 | 10.14 | 10.13 | ↓$0.00 (-0.05%) | 10.13 | 10.14 | 27.02K |
| 2025-10-23 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 4.02K |
| 2025-10-21 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.12 | 10.16 | 16.73K |
| 2025-10-16 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 11 |
| 2025-10-14 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 9.28K |
| 2025-10-13 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 8.21K |
| 2025-10-10 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 129 |
Create an account or log in to view more rows.
$IPOD wtf is that dump
$IPOD time will come
$IPOD Powell save me
$IPOD who here can't stand the CEO?
$IPOD down hard at open
$IPOD come to papa
$IPOD hang tight
ignore fud and buy dips if you can
everyone be okay????
$IPOD Bearish..
$IPOD we back
$IPOD over a thousand shares in now