Social Capital Hedosophia Holdings Corp IV (IPOD) Historical Stock Data
9.94 ↑0.01 (0.10%)
As of Market Close on July 1st, 2022.
Historical Data
In the past 30 trading days, IPOD is up 0.02% a day on average. There have been 22 days where Social Capital Hedosophia Holdings Corp IV closed green and 8 days where IPOD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.93 | 9.95 | 52.71K |
| 2022-06-30 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 105.52K |
| 2022-06-29 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 52.38K |
| 2022-06-28 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 105.83K |
| 2022-06-27 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.95 | 74.96K |
| 2022-06-24 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.95 | 21.43K |
| 2022-06-23 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 218.21K |
| 2022-06-22 | 9.96 | 9.94 | ↓$0.02 (-0.20%) | 9.94 | 9.96 | 204.21K |
| 2022-06-21 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.97 | 265.14K |
| 2022-06-17 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.94 | 9.98 | 291.06K |
| 2022-06-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 163.42K |
| 2022-06-15 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 176.15K |
| 2022-06-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 303.84K |
| 2022-06-13 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.98 | 442.97K |
| 2022-06-10 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 55.16K |
| 2022-06-09 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.97 | 9.99 | 79.44K |
| 2022-06-08 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 165.73K |
| 2022-06-07 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 10.01 | 318.62K |
| 2022-06-06 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 10.06 | 499.60K |
| 2022-06-03 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.97 | 10.04 | 260.99K |
| 2022-06-02 | 9.97 | 10.01 | ↑$0.04 (0.40%) | 9.97 | 10.02 | 252.97K |
| 2022-06-01 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 372.17K |
| 2022-05-31 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 56.88K |
| 2022-05-27 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 120.54K |
| 2022-05-26 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 10.00 | 242.97K |
| 2022-05-25 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.99 | 267.55K |
| 2022-05-24 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.93 | 9.97 | 521.75K |
| 2022-05-23 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.98 | 581.46K |
| 2022-05-20 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.92 | 9.96 | 369.98K |
| 2022-05-19 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.91 | 9.97 | 372.94K |
Create an account or log in to view more rows.
$IPOD we need to get moving
$IPOD what’s next bulls
$IPOD Overpower the algos!
$IPOD beauty. Bag secured
$IPOD bought more
$IPOD f this stock
$IPOD what happened
$IPOD This is just getting warmed up.
$IPOD the market is selling off
$IPOD The squeeze is coming