Social Capital Hedosophia Holdings Corp IV (IPOD) Historical Stock Data

9.94 ↑0.01 (0.10%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, IPOD is up 0.02% a day on average. There have been 22 days where Social Capital Hedosophia Holdings Corp IV closed green and 8 days where IPOD closed red.

DateOpenCloseChangeLowHighVolume
2022-07-019.939.94↑$0.01 (0.10%)9.939.9552.71K
2022-06-309.949.93↓$0.01 (-0.10%)9.939.95105.52K
2022-06-299.959.93↓$0.02 (-0.20%)9.939.9552.38K
2022-06-289.949.94↑$0.00 (0.00%)9.939.95105.83K
2022-06-279.949.93↓$0.01 (-0.10%)9.939.9574.96K
2022-06-249.949.94↑$0.00 (0.00%)9.949.9521.43K
2022-06-239.949.94↑$0.00 (0.00%)9.939.95218.21K
2022-06-229.969.94↓$0.02 (-0.20%)9.949.96204.21K
2022-06-219.959.96↑$0.01 (0.10%)9.949.97265.14K
2022-06-179.969.98↑$0.02 (0.20%)9.949.98291.06K
2022-06-169.979.96↓$0.01 (-0.10%)9.969.98163.42K
2022-06-159.979.97↑$0.00 (0.00%)9.969.98176.15K
2022-06-149.979.97↑$0.00 (0.00%)9.969.98303.84K
2022-06-139.979.97↑$0.00 (0.00%)9.959.98442.97K
2022-06-109.969.97↑$0.01 (0.10%)9.969.9955.16K
2022-06-099.999.98↓$0.01 (-0.10%)9.979.9979.44K
2022-06-089.989.99↑$0.01 (0.10%)9.9810.00165.73K
2022-06-079.989.98↑$0.00 (0.00%)9.9710.01318.62K
2022-06-069.979.99↑$0.02 (0.20%)9.9710.06499.60K
2022-06-0310.009.98↓$0.02 (-0.20%)9.9710.04260.99K
2022-06-029.9710.01↑$0.04 (0.40%)9.9710.02252.97K
2022-06-019.989.98↑$0.00 (0.00%)9.969.98372.17K
2022-05-319.979.97↑$0.00 (0.00%)9.969.9856.88K
2022-05-279.969.98↑$0.02 (0.20%)9.9610.00120.54K
2022-05-269.959.96↑$0.01 (0.10%)9.9510.00242.97K
2022-05-259.959.96↑$0.01 (0.10%)9.949.99267.55K
2022-05-249.959.96↑$0.01 (0.10%)9.939.97521.75K
2022-05-239.949.94↑$0.00 (0.00%)9.949.98581.46K
2022-05-209.959.93↓$0.02 (-0.20%)9.929.96369.98K
2022-05-199.939.95↑$0.02 (0.20%)9.919.97372.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$IPOD bought more

0 Like Report
micmic

$IPOD The squeeze is coming

0 Like Report