Immunoprecise Antibodies Ltd (IPA) Historical Stock Data

2.07 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IPA is up 1.09% a day on average. There have been 13 days where Immunoprecise Antibodies Ltd closed green and 17 days where IPA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-09-03	2.00	2.07	↑$0.07 (3.50%)	2.00	2.24	1.97M
2025-09-02	2.30	1.93	↓$0.37 (-16.09%)	1.86	2.34	3.04M
2025-08-29	2.43	2.37	↓$0.06 (-2.47%)	2.26	2.50	1.38M
2025-08-28	2.62	2.49	↓$0.13 (-4.96%)	2.43	2.75	1.35M
2025-08-27	2.75	2.65	↓$0.10 (-3.64%)	2.61	2.80	682.87K
2025-08-26	2.80	2.75	↓$0.05 (-1.79%)	2.59	2.85	1.14M
2025-08-25	3.18	2.76	↓$0.42 (-13.07%)	2.71	3.25	2.89M
2025-08-22	2.65	3.20	↑$0.55 (20.75%)	2.64	3.21	2.99M
2025-08-21	2.86	2.63	↓$0.23 (-8.04%)	2.58	2.93	1.49M
2025-08-20	2.60	2.89	↑$0.29 (11.15%)	2.58	2.90	1.61M
2025-08-19	2.68	2.57	↓$0.11 (-3.93%)	2.51	2.90	2.30M
2025-08-18	2.02	2.70	↑$0.68 (33.66%)	2.00	2.72	9.56M
2025-08-15	2.02	2.00	↓$0.02 (-0.99%)	1.97	2.14	764.45K
2025-08-14	1.97	2.02	↑$0.05 (2.54%)	1.93	2.06	440.07K
2025-08-13	2.02	1.99	↓$0.03 (-1.49%)	1.92	2.05	375.10K
2025-08-12	1.90	2.02	↑$0.12 (6.32%)	1.82	2.02	677.58K
2025-08-11	2.02	1.90	↓$0.12 (-6.03%)	1.85	2.06	719.89K
2025-08-08	1.86	2.00	↑$0.14 (7.53%)	1.85	2.12	2.08M
2025-08-07	1.89	1.85	↓$0.04 (-2.12%)	1.77	1.89	667.30K
2025-08-06	1.83	1.89	↑$0.06 (3.28%)	1.81	1.95	0.94M
2025-08-05	1.86	1.81	↓$0.05 (-2.69%)	1.73	1.86	561.21K
2025-08-04	1.73	1.83	↑$0.10 (5.78%)	1.64	1.83	1.07M
2025-08-01	1.60	1.64	↑$0.04 (2.50%)	1.52	1.64	0.99M
2025-07-31	1.72	1.66	↓$0.06 (-3.49%)	1.64	1.77	1.26M
2025-07-30	1.72	1.74	↑$0.02 (1.16%)	1.69	1.80	654.67K
2025-07-29	1.81	1.73	↓$0.09 (-4.70%)	1.62	1.99	2.84M
2025-07-28	2.22	2.02	↓$0.20 (-9.01%)	2.01	2.29	1.40M
2025-07-25	2.38	2.16	↓$0.22 (-9.05%)	2.00	2.41	2.02M
2025-07-24	1.91	2.31	↑$0.40 (20.94%)	1.87	2.33	5.29M
2025-07-23	1.70	1.82	↑$0.12 (7.06%)	1.68	1.85	0.94M