Immunoprecise Antibodies Ltd (IPA) Historical Stock Data

1.51 ↓0.06 (-3.82%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IPA is down -0.82% a day on average. There have been 12 days where Immunoprecise Antibodies Ltd closed green and 18 days where IPA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.501.57↑$0.07 (4.67%)1.471.57119.96K
2024-03-261.551.52↓$0.03 (-1.94%)1.461.5578.19K
2024-03-251.551.52↓$0.03 (-1.94%)1.451.6085.32K
2024-03-221.421.57↑$0.15 (10.56%)1.391.64274.96K
2024-03-211.391.40↑$0.01 (0.72%)1.371.47213.88K
2024-03-201.351.41↑$0.06 (4.44%)1.351.48700.65K
2024-03-191.391.45↑$0.06 (4.32%)1.361.45206.49K
2024-03-181.461.40↓$0.06 (-4.11%)1.361.49134.25K
2024-03-151.491.44↓$0.05 (-3.36%)1.381.57353.24K
2024-03-141.611.59↓$0.02 (-1.24%)1.351.71478.34K
2024-03-131.621.63↑$0.01 (0.62%)1.591.71185.87K
2024-03-121.671.64↓$0.03 (-1.80%)1.571.71394.83K
2024-03-111.791.75↓$0.04 (-2.23%)1.681.83463.63K
2024-03-081.801.84↑$0.04 (2.22%)1.701.932.47M
2024-03-072.011.84↓$0.17 (-8.46%)1.642.4326.77M
2024-03-061.641.58↓$0.06 (-3.66%)1.571.6865.47K
2024-03-051.781.63↓$0.15 (-8.43%)1.621.8571.77K
2024-03-041.861.77↓$0.09 (-4.84%)1.701.8695.89K
2024-03-011.841.88↑$0.04 (2.17%)1.811.9540.10K
2024-02-291.861.85↓$0.01 (-0.54%)1.782.0047.22K
2024-02-281.921.81↓$0.11 (-5.73%)1.751.9323.28K
2024-02-271.851.86↑$0.01 (0.54%)1.801.9056.28K
2024-02-261.881.86↓$0.02 (-1.06%)1.771.9834.17K
2024-02-231.751.90↑$0.15 (8.57%)1.751.9955.94K
2024-02-221.701.72↑$0.02 (1.18%)1.661.7437.09K
2024-02-211.801.72↓$0.08 (-4.44%)1.641.86140.75K
2024-02-201.981.86↓$0.12 (-6.06%)1.811.9849.65K
2024-02-161.981.97↓$0.01 (-0.51%)1.901.9834.46K
2024-02-151.941.98↑$0.04 (2.06%)1.912.0326.73K
2024-02-142.061.93↓$0.13 (-6.31%)1.822.0679.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$IPA The United States stock market is going to crash.

0 Like Report
davieshelvy

$IPA HODLing
and buying more when I can.

0 Like Report
Modok

$IPA Market is going to crash hard tomorrow.

0 Like Report
bredjohnson

$IPA low volume today isn’t necessarily a bad thing

0 Like Report