Inhibikase Therapeutics Inc (IKT) Historical Stock Data
1.31 ↓0.05 (-3.68%)
As of May 10, 2024, 1:41pm EST.
Historical Data
In the past 30 trading days, IKT is down -1.14% a day on average. There have been 15 days where Inhibikase Therapeutics Inc closed green and 15 days where IKT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.40 | 1.31 | ↓$0.09 (-6.43%) | 1.30 | 1.44 | 55.17K |
| 2024-05-09 | 1.39 | 1.36 | ↓$0.03 (-2.16%) | 1.35 | 1.39 | 34.66K |
| 2024-05-08 | 1.31 | 1.40 | ↑$0.09 (6.87%) | 1.31 | 1.55 | 34.85K |
| 2024-05-07 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.20 | 1.30 | 30.52K |
| 2024-05-06 | 1.40 | 1.29 | ↓$0.11 (-7.86%) | 1.29 | 1.45 | 71.59K |
| 2024-05-03 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.33 | 1.51 | 46.97K |
| 2024-05-02 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.29 | 1.40 | 69.39K |
| 2024-05-01 | 1.43 | 1.35 | ↓$0.08 (-5.59%) | 1.35 | 1.45 | 94.36K |
| 2024-04-30 | 1.54 | 1.47 | ↓$0.07 (-4.55%) | 1.43 | 1.60 | 57.41K |
| 2024-04-29 | 1.65 | 1.59 | ↓$0.06 (-3.64%) | 1.59 | 1.78 | 40.44K |
| 2024-04-26 | 1.67 | 1.71 | ↑$0.04 (2.40%) | 1.67 | 1.82 | 98.98K |
| 2024-04-25 | 1.82 | 1.90 | ↑$0.08 (4.40%) | 1.71 | 1.90 | 21.67K |
| 2024-04-24 | 1.63 | 1.87 | ↑$0.24 (14.72%) | 1.54 | 1.87 | 62.11K |
| 2024-04-23 | 1.44 | 1.58 | ↑$0.14 (9.72%) | 1.42 | 1.61 | 79.09K |
| 2024-04-22 | 1.96 | 1.37 | ↓$0.59 (-30.10%) | 1.29 | 1.96 | 369.10K |
| 2024-04-19 | 2.12 | 2.04 | ↓$0.08 (-3.77%) | 2.02 | 2.13 | 52.73K |
| 2024-04-18 | 2.10 | 2.10 | ↓$0.00 (-0.10%) | 2.04 | 2.15 | 27.64K |
| 2024-04-17 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.11 | 2.20 | 37.01K |
| 2024-04-16 | 2.30 | 2.13 | ↓$0.17 (-7.48%) | 2.13 | 2.30 | 12.95K |
| 2024-04-15 | 2.19 | 2.20 | ↑$0.00 (0.23%) | 2.14 | 2.25 | 27.86K |
| 2024-04-12 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 2.15 | 2.23 | 31.32K |
| 2024-04-11 | 2.15 | 2.25 | ↑$0.10 (4.65%) | 2.15 | 2.25 | 24.63K |
| 2024-04-10 | 2.09 | 2.15 | ↑$0.06 (2.87%) | 2.09 | 2.20 | 28.76K |
| 2024-04-09 | 2.18 | 2.13 | ↓$0.05 (-2.29%) | 2.05 | 2.20 | 24.12K |
| 2024-04-08 | 2.17 | 2.21 | ↑$0.04 (1.84%) | 2.15 | 2.29 | 34.85K |
| 2024-04-05 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.15 | 2.27 | 42.01K |
| 2024-04-04 | 2.20 | 2.20 | ↑$0.00 (0.00%) | 2.15 | 2.27 | 50.80K |
| 2024-04-03 | 2.13 | 2.15 | ↑$0.02 (0.94%) | 2.09 | 2.28 | 26.55K |
| 2024-04-02 | 2.15 | 2.15 | ↑$0.00 (0.00%) | 2.12 | 2.29 | 46.47K |
| 2024-04-01 | 2.20 | 2.16 | ↓$0.04 (-1.82%) | 2.01 | 2.28 | 67.76K |
Create an account or log in to view more rows.
$IKT Guys when can we expect that 30% drop?
$IKT how low can she go
$IKT Pack it up boys.
$IKT might see a whole 1% green
$IKT breaking out of this wedge sooner than later
$IKT this stock has me so excited i cant sleep!!
$IKT buying a share monday LFG
$IKT hold
$IKT breaking out of this wedge sooner than later
$IKT Mindset is key