MS India Investment Fund (IIF) Historical Stock Data
23.42 ↑0.14 (0.60%)
As of April 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, IIF is down -0.10% a day on average. There have been 17 days where MS India Investment Fund closed green and 13 days where IIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.36 | 23.42 | ↑$0.06 (0.26%) | 23.33 | 23.44 | 27.57K |
| 2024-04-25 | 23.17 | 23.28 | ↑$0.11 (0.47%) | 23.13 | 23.32 | 16.75K |
| 2024-04-24 | 23.17 | 23.20 | ↑$0.03 (0.13%) | 23.17 | 23.23 | 8.30K |
| 2024-04-23 | 23.19 | 23.21 | ↑$0.02 (0.09%) | 23.09 | 23.22 | 26.04K |
| 2024-04-22 | 22.86 | 23.10 | ↑$0.24 (1.05%) | 22.86 | 23.12 | 39.99K |
| 2024-04-19 | 22.66 | 22.71 | ↑$0.05 (0.22%) | 22.66 | 22.76 | 23.99K |
| 2024-04-18 | 22.59 | 22.60 | ↑$0.01 (0.04%) | 22.59 | 22.66 | 23.33K |
| 2024-04-17 | 22.67 | 22.58 | ↓$0.09 (-0.40%) | 22.53 | 22.67 | 35.04K |
| 2024-04-16 | 22.69 | 22.65 | ↓$0.04 (-0.18%) | 22.64 | 22.73 | 16.06K |
| 2024-04-15 | 22.99 | 22.80 | ↓$0.19 (-0.83%) | 22.80 | 23.02 | 21.01K |
| 2024-04-12 | 23.20 | 22.96 | ↓$0.24 (-1.03%) | 22.96 | 23.30 | 43.46K |
| 2024-04-11 | 23.30 | 23.30 | ↑$0.00 (0.00%) | 23.21 | 23.34 | 33.79K |
| 2024-04-10 | 23.22 | 23.24 | ↑$0.02 (0.09%) | 23.22 | 23.30 | 31.64K |
| 2024-04-09 | 23.36 | 23.34 | ↓$0.02 (-0.09%) | 23.30 | 23.37 | 67.38K |
| 2024-04-08 | 23.31 | 23.34 | ↑$0.03 (0.13%) | 23.31 | 23.42 | 54.79K |
| 2024-04-05 | 23.14 | 23.16 | ↑$0.02 (0.09%) | 23.12 | 23.20 | 34.73K |
| 2024-04-04 | 23.11 | 23.00 | ↓$0.11 (-0.48%) | 23.00 | 23.19 | 56.86K |
| 2024-04-03 | 23.01 | 23.04 | ↑$0.03 (0.13%) | 23.00 | 23.05 | 67.77K |
| 2024-04-02 | 23.07 | 23.00 | ↓$0.07 (-0.30%) | 23.00 | 23.23 | 14.30K |
| 2024-04-01 | 23.05 | 22.96 | ↓$0.09 (-0.39%) | 22.93 | 23.08 | 48.37K |
| 2024-03-28 | 22.89 | 22.94 | ↑$0.05 (0.22%) | 22.89 | 22.95 | 29.58K |
| 2024-03-27 | 22.69 | 22.71 | ↑$0.02 (0.09%) | 22.66 | 22.73 | 72.02K |
| 2024-03-26 | 22.61 | 22.62 | ↑$0.01 (0.04%) | 22.58 | 22.64 | 23.04K |
| 2024-03-25 | 22.48 | 22.50 | ↑$0.02 (0.07%) | 22.48 | 22.56 | 29.80K |
| 2024-03-22 | 22.55 | 22.47 | ↓$0.08 (-0.35%) | 22.46 | 22.59 | 30.90K |
| 2024-03-21 | 22.56 | 22.54 | ↓$0.02 (-0.09%) | 22.53 | 22.64 | 41.80K |
| 2024-03-20 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.38 | 22.53 | 67.89K |
| 2024-03-19 | 22.53 | 22.42 | ↓$0.11 (-0.49%) | 22.40 | 22.57 | 32.23K |
| 2024-03-18 | 22.71 | 22.63 | ↓$0.08 (-0.35%) | 22.62 | 22.75 | 51.21K |
| 2024-03-15 | 22.88 | 22.65 | ↓$0.23 (-1.01%) | 22.63 | 22.88 | 27.97K |
Create an account or log in to view more rows.
$IIF When they tell me diversifying is for idiots
$IIF id rather have a dip then rip than a gap and crap
$IIF When they tell me diversifying is for idiots
$IIF lets go <3
$IIF It's happening!
$IIF nice
$IIF Yolo
$IIF 5 minute looks sexy
$IIF this is going to skyrocket tmr!!!
$IIF I do it for the thrills!