MS India Investment Fund (IIF) Historical Stock Data

22.94 ↑0.23 (1.01%)
As of March 28, 2024, 10:06am EST.

Historical Data

In the past 30 trading days, IIF is down -0.12% a day on average. There have been 14 days where MS India Investment Fund closed green and 16 days where IIF closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.6922.71↑$0.02 (0.09%)22.6622.7372.02K
2024-03-2622.6122.62↑$0.01 (0.04%)22.5822.6423.04K
2024-03-2522.4822.50↑$0.02 (0.07%)22.4822.5629.80K
2024-03-2222.5522.47↓$0.08 (-0.35%)22.4622.5930.90K
2024-03-2122.5622.54↓$0.02 (-0.09%)22.5322.6441.80K
2024-03-2022.4622.46↑$0.00 (0.00%)22.3822.5367.89K
2024-03-1922.5322.42↓$0.11 (-0.49%)22.4022.5732.23K
2024-03-1822.7122.63↓$0.08 (-0.35%)22.6222.7551.21K
2024-03-1522.8822.65↓$0.23 (-1.01%)22.6322.8827.97K
2024-03-1422.7722.80↑$0.03 (0.13%)22.7723.2438.25K
2024-03-1322.9522.64↓$0.31 (-1.35%)22.6322.9554.07K
2024-03-1223.2023.15↓$0.05 (-0.22%)23.1123.2856.66K
2024-03-1123.3523.24↓$0.11 (-0.47%)23.2423.3524.25K
2024-03-0823.4423.38↓$0.06 (-0.26%)23.3823.4926.79K
2024-03-0723.4123.42↑$0.01 (0.04%)23.4023.4444.31K
2024-03-0623.3923.39↑$0.00 (0.00%)23.3923.4536.11K
2024-03-0523.4023.28↓$0.12 (-0.51%)23.2823.4027.67K
2024-03-0423.4223.41↓$0.01 (-0.04%)23.4023.4722.97K
2024-03-0123.2723.41↑$0.14 (0.60%)23.2723.4441.66K
2024-02-2923.0923.08↓$0.01 (-0.04%)23.0723.1214.97K
2024-02-2823.1922.97↓$0.22 (-0.95%)22.8823.2940.97K
2024-02-2723.1623.19↑$0.04 (0.15%)23.1523.2327.84K
2024-02-2623.1023.12↑$0.02 (0.09%)23.1023.2026.73K
2024-02-2323.2723.18↓$0.09 (-0.39%)23.0923.3263.02K
2024-02-2223.1723.30↑$0.14 (0.58%)23.1723.3433.28K
2024-02-2123.0823.01↓$0.07 (-0.30%)22.9923.3047.87K
2024-02-2023.4023.20↓$0.20 (-0.85%)23.1923.4075.13K
2024-02-1623.0123.11↑$0.10 (0.43%)22.9623.1637.57K
2024-02-1522.9823.03↑$0.05 (0.22%)22.9223.1559.56K
2024-02-1422.5422.92↑$0.38 (1.69%)22.5422.9534.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IIF 5 minute looks sexy

0 Like Report
unknownable

$IIF this is going to skyrocket tmr!!!

0 Like Report