MS India Investment Fund (IIF) Historical Stock Data
19.97 ↓0.02 (-0.10%)
As of February 7, 2023, 3:50pm EST.
Historical Data
In the past 30 trading days, IIF is down -0.12% a day on average. There have been 14 days where MS India Investment Fund closed green and 16 days where IIF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 20.06 | 19.97 | ↓$0.09 (-0.45%) | 19.92 | 20.06 | 26.55K |
| 2023-02-06 | 19.90 | 19.99 | ↑$0.09 (0.45%) | 19.83 | 20.01 | 75.29K |
| 2023-02-03 | 19.85 | 19.95 | ↑$0.10 (0.50%) | 19.85 | 20.06 | 34.87K |
| 2023-02-02 | 19.87 | 19.85 | ↓$0.02 (-0.10%) | 19.84 | 19.90 | 59.96K |
| 2023-02-01 | 20.02 | 19.88 | ↓$0.14 (-0.70%) | 19.77 | 20.02 | 87.31K |
| 2023-01-31 | 20.09 | 20.09 | ↑$0.00 (0.00%) | 20.05 | 20.23 | 153.77K |
| 2023-01-30 | 20.14 | 20.15 | ↑$0.01 (0.05%) | 20.14 | 20.20 | 21.24K |
| 2023-01-27 | 20.53 | 20.17 | ↓$0.36 (-1.75%) | 20.17 | 20.53 | 52.93K |
| 2023-01-26 | 20.72 | 20.68 | ↓$0.04 (-0.19%) | 20.66 | 20.77 | 13.64K |
| 2023-01-25 | 20.89 | 20.69 | ↓$0.20 (-0.96%) | 20.68 | 20.89 | 50.80K |
| 2023-01-24 | 21.18 | 21.05 | ↓$0.13 (-0.61%) | 21.03 | 21.23 | 31.29K |
| 2023-01-23 | 21.17 | 21.18 | ↑$0.01 (0.05%) | 21.17 | 21.24 | 33.34K |
| 2023-01-20 | 21.28 | 21.20 | ↓$0.08 (-0.38%) | 21.19 | 21.28 | 14.36K |
| 2023-01-19 | 21.17 | 21.18 | ↑$0.01 (0.05%) | 21.17 | 21.27 | 34.59K |
| 2023-01-18 | 21.20 | 21.19 | ↓$0.01 (-0.05%) | 21.18 | 21.29 | 44.75K |
| 2023-01-17 | 21.20 | 21.18 | ↓$0.02 (-0.09%) | 21.11 | 21.29 | 127.29K |
| 2023-01-13 | 21.35 | 21.25 | ↓$0.10 (-0.47%) | 21.13 | 21.35 | 109.26K |
| 2023-01-12 | 21.00 | 21.07 | ↑$0.07 (0.33%) | 20.84 | 21.23 | 42.60K |
| 2023-01-11 | 20.72 | 20.93 | ↑$0.21 (1.01%) | 20.66 | 21.13 | 108.01K |
| 2023-01-10 | 20.58 | 20.60 | ↑$0.02 (0.10%) | 20.58 | 20.65 | 19.46K |
| 2023-01-09 | 20.51 | 20.59 | ↑$0.08 (0.39%) | 20.51 | 20.71 | 17.81K |
| 2023-01-06 | 20.34 | 20.47 | ↑$0.13 (0.64%) | 20.28 | 20.49 | 23.73K |
| 2023-01-05 | 20.25 | 20.32 | ↑$0.07 (0.35%) | 20.25 | 20.37 | 16.77K |
| 2023-01-04 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 20.28 | 20.37 | 42.80K |
| 2023-01-03 | 20.46 | 20.34 | ↓$0.12 (-0.59%) | 20.33 | 20.47 | 30.13K |
| 2022-12-30 | 20.35 | 20.30 | ↓$0.05 (-0.25%) | 20.25 | 20.35 | 47.43K |
| 2022-12-29 | 20.45 | 20.43 | ↓$0.02 (-0.10%) | 20.35 | 20.45 | 24.34K |
| 2022-12-28 | 20.42 | 20.25 | ↓$0.17 (-0.83%) | 20.13 | 20.42 | 57.29K |
| 2022-12-27 | 20.13 | 20.23 | ↑$0.10 (0.50%) | 20.13 | 20.30 | 41.42K |
| 2022-12-23 | 20.14 | 20.03 | ↓$0.11 (-0.55%) | 19.97 | 20.26 | 34.31K |
Create an account or log in to view more rows.
$IIF this is my only green stonk!
I really like this stonk.
$IIF It's coming
load 'em up.
$IIF all in
$IIF bear trap
$IIF will go green when market opens!
$IIF Fuk the 1% even though i feel like the 1%
$IIF shaking weak hands that’s all
$IIF The squeeze is coming
$IIF f this stock
$IIF I would not be a bear now