MS India Investment Fund (IIF) Historical Stock Data
22.94 ↑0.23 (1.01%)
As of March 28, 2024, 10:06am EST.
Historical Data
In the past 30 trading days, IIF is down -0.12% a day on average. There have been 14 days where MS India Investment Fund closed green and 16 days where IIF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.69 | 22.71 | ↑$0.02 (0.09%) | 22.66 | 22.73 | 72.02K |
2024-03-26 | 22.61 | 22.62 | ↑$0.01 (0.04%) | 22.58 | 22.64 | 23.04K |
2024-03-25 | 22.48 | 22.50 | ↑$0.02 (0.07%) | 22.48 | 22.56 | 29.80K |
2024-03-22 | 22.55 | 22.47 | ↓$0.08 (-0.35%) | 22.46 | 22.59 | 30.90K |
2024-03-21 | 22.56 | 22.54 | ↓$0.02 (-0.09%) | 22.53 | 22.64 | 41.80K |
2024-03-20 | 22.46 | 22.46 | ↑$0.00 (0.00%) | 22.38 | 22.53 | 67.89K |
2024-03-19 | 22.53 | 22.42 | ↓$0.11 (-0.49%) | 22.40 | 22.57 | 32.23K |
2024-03-18 | 22.71 | 22.63 | ↓$0.08 (-0.35%) | 22.62 | 22.75 | 51.21K |
2024-03-15 | 22.88 | 22.65 | ↓$0.23 (-1.01%) | 22.63 | 22.88 | 27.97K |
2024-03-14 | 22.77 | 22.80 | ↑$0.03 (0.13%) | 22.77 | 23.24 | 38.25K |
2024-03-13 | 22.95 | 22.64 | ↓$0.31 (-1.35%) | 22.63 | 22.95 | 54.07K |
2024-03-12 | 23.20 | 23.15 | ↓$0.05 (-0.22%) | 23.11 | 23.28 | 56.66K |
2024-03-11 | 23.35 | 23.24 | ↓$0.11 (-0.47%) | 23.24 | 23.35 | 24.25K |
2024-03-08 | 23.44 | 23.38 | ↓$0.06 (-0.26%) | 23.38 | 23.49 | 26.79K |
2024-03-07 | 23.41 | 23.42 | ↑$0.01 (0.04%) | 23.40 | 23.44 | 44.31K |
2024-03-06 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.45 | 36.11K |
2024-03-05 | 23.40 | 23.28 | ↓$0.12 (-0.51%) | 23.28 | 23.40 | 27.67K |
2024-03-04 | 23.42 | 23.41 | ↓$0.01 (-0.04%) | 23.40 | 23.47 | 22.97K |
2024-03-01 | 23.27 | 23.41 | ↑$0.14 (0.60%) | 23.27 | 23.44 | 41.66K |
2024-02-29 | 23.09 | 23.08 | ↓$0.01 (-0.04%) | 23.07 | 23.12 | 14.97K |
2024-02-28 | 23.19 | 22.97 | ↓$0.22 (-0.95%) | 22.88 | 23.29 | 40.97K |
2024-02-27 | 23.16 | 23.19 | ↑$0.04 (0.15%) | 23.15 | 23.23 | 27.84K |
2024-02-26 | 23.10 | 23.12 | ↑$0.02 (0.09%) | 23.10 | 23.20 | 26.73K |
2024-02-23 | 23.27 | 23.18 | ↓$0.09 (-0.39%) | 23.09 | 23.32 | 63.02K |
2024-02-22 | 23.17 | 23.30 | ↑$0.14 (0.58%) | 23.17 | 23.34 | 33.28K |
2024-02-21 | 23.08 | 23.01 | ↓$0.07 (-0.30%) | 22.99 | 23.30 | 47.87K |
2024-02-20 | 23.40 | 23.20 | ↓$0.20 (-0.85%) | 23.19 | 23.40 | 75.13K |
2024-02-16 | 23.01 | 23.11 | ↑$0.10 (0.43%) | 22.96 | 23.16 | 37.57K |
2024-02-15 | 22.98 | 23.03 | ↑$0.05 (0.22%) | 22.92 | 23.15 | 59.56K |
2024-02-14 | 22.54 | 22.92 | ↑$0.38 (1.69%) | 22.54 | 22.95 | 34.81K |
Create an account or log in to view more rows.
$IIF id rather have a dip then rip than a gap and crap
$IIF When they tell me diversifying is for idiots
$IIF lets go <3
$IIF It's happening!
$IIF nice
$IIF Yolo
$IIF 5 minute looks sexy
$IIF this is going to skyrocket tmr!!!
$IIF I do it for the thrills!
$IIF unstoppable up wow