MS India Investment Fund (IIF) Historical Stock Data

19.97 ↓0.02 (-0.10%)
As of February 7, 2023, 3:50pm EST.

Historical Data

In the past 30 trading days, IIF is down -0.12% a day on average. There have been 14 days where MS India Investment Fund closed green and 16 days where IIF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0720.0619.97↓$0.09 (-0.45%)19.9220.0626.55K
2023-02-0619.9019.99↑$0.09 (0.45%)19.8320.0175.29K
2023-02-0319.8519.95↑$0.10 (0.50%)19.8520.0634.87K
2023-02-0219.8719.85↓$0.02 (-0.10%)19.8419.9059.96K
2023-02-0120.0219.88↓$0.14 (-0.70%)19.7720.0287.31K
2023-01-3120.0920.09↑$0.00 (0.00%)20.0520.23153.77K
2023-01-3020.1420.15↑$0.01 (0.05%)20.1420.2021.24K
2023-01-2720.5320.17↓$0.36 (-1.75%)20.1720.5352.93K
2023-01-2620.7220.68↓$0.04 (-0.19%)20.6620.7713.64K
2023-01-2520.8920.69↓$0.20 (-0.96%)20.6820.8950.80K
2023-01-2421.1821.05↓$0.13 (-0.61%)21.0321.2331.29K
2023-01-2321.1721.18↑$0.01 (0.05%)21.1721.2433.34K
2023-01-2021.2821.20↓$0.08 (-0.38%)21.1921.2814.36K
2023-01-1921.1721.18↑$0.01 (0.05%)21.1721.2734.59K
2023-01-1821.2021.19↓$0.01 (-0.05%)21.1821.2944.75K
2023-01-1721.2021.18↓$0.02 (-0.09%)21.1121.29127.29K
2023-01-1321.3521.25↓$0.10 (-0.47%)21.1321.35109.26K
2023-01-1221.0021.07↑$0.07 (0.33%)20.8421.2342.60K
2023-01-1120.7220.93↑$0.21 (1.01%)20.6621.13108.01K
2023-01-1020.5820.60↑$0.02 (0.10%)20.5820.6519.46K
2023-01-0920.5120.59↑$0.08 (0.39%)20.5120.7117.81K
2023-01-0620.3420.47↑$0.13 (0.64%)20.2820.4923.73K
2023-01-0520.2520.32↑$0.07 (0.35%)20.2520.3716.77K
2023-01-0420.3220.32↑$0.00 (0.00%)20.2820.3742.80K
2023-01-0320.4620.34↓$0.12 (-0.59%)20.3320.4730.13K
2022-12-3020.3520.30↓$0.05 (-0.25%)20.2520.3547.43K
2022-12-2920.4520.43↓$0.02 (-0.10%)20.3520.4524.34K
2022-12-2820.4220.25↓$0.17 (-0.83%)20.1320.4257.29K
2022-12-2720.1320.23↑$0.10 (0.50%)20.1320.3041.42K
2022-12-2320.1420.03↓$0.11 (-0.55%)19.9720.2634.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$IIF this is my only green stonk!

I really like this stonk.

0 Like Report
145zip

$IIF It's coming
load 'em up.

0 Like Report
Modok

$IIF all in

0 Like Report
a

$IIF The squeeze is coming

0 Like Report
BretJohns

$IIF I would not be a bear now

0 Like Report