Invesco High Income 2023 Target Term Fund (IHIT) Historical Stock Data
6.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IHIT is up 0.10% a day on average. There have been 25 days where Invesco High Income 2023 Target Term Fund closed green and 5 days where IHIT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-28 | 6.92 | 6.92 | ↑$0.00 (0.00%) | 6.91 | 6.93 | 105.35K |
| 2023-11-27 | 6.92 | 6.92 | ↑$0.00 (0.00%) | 6.92 | 6.93 | 105.35K |
| 2023-11-24 | 6.91 | 6.94 | ↑$0.02 (0.36%) | 6.91 | 6.94 | 26.22K |
| 2023-11-22 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.90 | 6.91 | 79.78K |
| 2023-11-21 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.90 | 6.92 | 68.31K |
| 2023-11-20 | 6.92 | 6.90 | ↓$0.02 (-0.29%) | 6.90 | 6.92 | 62.17K |
| 2023-11-17 | 6.91 | 6.91 | ↑$0.00 (0.00%) | 6.90 | 6.92 | 62.74K |
| 2023-11-16 | 6.90 | 6.90 | ↑$0.00 (0.00%) | 6.90 | 6.92 | 258.29K |
| 2023-11-15 | 6.90 | 6.92 | ↑$0.02 (0.29%) | 6.90 | 6.93 | 65.68K |
| 2023-11-14 | 6.93 | 6.90 | ↓$0.03 (-0.43%) | 6.89 | 6.93 | 161.44K |
| 2023-11-13 | 6.91 | 6.92 | ↑$0.01 (0.11%) | 6.90 | 6.92 | 165.99K |
| 2023-11-10 | 6.90 | 6.91 | ↑$0.01 (0.14%) | 6.90 | 6.91 | 53.20K |
| 2023-11-09 | 6.89 | 6.90 | ↑$0.01 (0.15%) | 6.89 | 6.91 | 53.03K |
| 2023-11-08 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.89 | 6.93 | 97.66K |
| 2023-11-07 | 6.88 | 6.90 | ↑$0.01 (0.22%) | 6.88 | 6.90 | 159.24K |
| 2023-11-06 | 6.88 | 6.89 | ↑$0.01 (0.15%) | 6.88 | 6.90 | 164.06K |
| 2023-11-03 | 6.87 | 6.88 | ↑$0.01 (0.15%) | 6.87 | 6.91 | 244.76K |
| 2023-11-02 | 6.87 | 6.87 | ↑$0.00 (0.00%) | 6.86 | 6.87 | 543.30K |
| 2023-11-01 | 6.85 | 6.86 | ↑$0.01 (0.15%) | 6.85 | 6.87 | 419.81K |
| 2023-10-31 | 6.86 | 6.85 | ↓$0.01 (-0.15%) | 6.85 | 6.87 | 253.86K |
| 2023-10-30 | 6.84 | 6.86 | ↑$0.02 (0.29%) | 6.84 | 6.87 | 337.31K |
| 2023-10-27 | 6.84 | 6.86 | ↑$0.02 (0.29%) | 6.84 | 6.87 | 315.44K |
| 2023-10-26 | 6.84 | 6.84 | ↑$0.00 (0.00%) | 6.84 | 6.86 | 226.28K |
| 2023-10-25 | 6.85 | 6.84 | ↓$0.01 (-0.15%) | 6.83 | 6.85 | 217.79K |
| 2023-10-24 | 6.82 | 6.85 | ↑$0.03 (0.44%) | 6.82 | 6.85 | 123.39K |
| 2023-10-23 | 6.80 | 6.81 | ↑$0.01 (0.15%) | 6.77 | 6.83 | 285.60K |
| 2023-10-20 | 6.84 | 6.77 | ↓$0.07 (-1.02%) | 6.77 | 6.84 | 70.44K |
| 2023-10-19 | 6.85 | 6.88 | ↑$0.03 (0.46%) | 6.84 | 6.91 | 73.99K |
| 2023-10-18 | 6.83 | 6.88 | ↑$0.05 (0.73%) | 6.83 | 6.88 | 97.79K |
| 2023-10-17 | 6.81 | 6.86 | ↑$0.05 (0.73%) | 6.81 | 6.87 | 145.37K |
Create an account or log in to view more rows.
$IHIT Holding Strong since January ??????????
$IHIT I bought the dip
$IHIT buy and HODL
$IHIT NOT SELLING.
$IHIT what happened
$IHIT good place to average up
$IHIT more shorts the better idc
$IHIT Silly Bears tricks are for kids
$IHIT let’s go!! Squeeze time
$IHIT i hate money so im buying