Invesco High Income 2023 Target Term Fund (IHIT) Historical Stock Data

6.92 ↑0.00 (0.00%)

As of November 27, 2023, 2:21pm EST.

Historical Data

In the past 30 trading days, IHIT is up 0.10% a day on average. There have been 25 days where Invesco High Income 2023 Target Term Fund closed green and 5 days where IHIT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-11-28	6.92	6.92	↑$0.00 (0.00%)	6.91	6.93	105.35K
2023-11-27	6.92	6.92	↑$0.00 (0.00%)	6.92	6.93	105.35K
2023-11-24	6.91	6.94	↑$0.02 (0.36%)	6.91	6.94	26.22K
2023-11-22	6.90	6.91	↑$0.01 (0.14%)	6.90	6.91	79.78K
2023-11-21	6.90	6.91	↑$0.01 (0.14%)	6.90	6.92	68.31K
2023-11-20	6.92	6.90	↓$0.02 (-0.29%)	6.90	6.92	62.17K
2023-11-17	6.91	6.91	↑$0.00 (0.00%)	6.90	6.92	62.74K
2023-11-16	6.90	6.90	↑$0.00 (0.00%)	6.90	6.92	258.29K
2023-11-15	6.90	6.92	↑$0.02 (0.29%)	6.90	6.93	65.68K
2023-11-14	6.93	6.90	↓$0.03 (-0.43%)	6.89	6.93	161.44K
2023-11-13	6.91	6.92	↑$0.01 (0.11%)	6.90	6.92	165.99K
2023-11-10	6.90	6.91	↑$0.01 (0.14%)	6.90	6.91	53.20K
2023-11-09	6.89	6.90	↑$0.01 (0.15%)	6.89	6.91	53.03K
2023-11-08	6.89	6.89	↑$0.00 (0.00%)	6.89	6.93	97.66K
2023-11-07	6.88	6.90	↑$0.01 (0.22%)	6.88	6.90	159.24K
2023-11-06	6.88	6.89	↑$0.01 (0.15%)	6.88	6.90	164.06K
2023-11-03	6.87	6.88	↑$0.01 (0.15%)	6.87	6.91	244.76K
2023-11-02	6.87	6.87	↑$0.00 (0.00%)	6.86	6.87	543.30K
2023-11-01	6.85	6.86	↑$0.01 (0.15%)	6.85	6.87	419.81K
2023-10-31	6.86	6.85	↓$0.01 (-0.15%)	6.85	6.87	253.86K
2023-10-30	6.84	6.86	↑$0.02 (0.29%)	6.84	6.87	337.31K
2023-10-27	6.84	6.86	↑$0.02 (0.29%)	6.84	6.87	315.44K
2023-10-26	6.84	6.84	↑$0.00 (0.00%)	6.84	6.86	226.28K
2023-10-25	6.85	6.84	↓$0.01 (-0.15%)	6.83	6.85	217.79K
2023-10-24	6.82	6.85	↑$0.03 (0.44%)	6.82	6.85	123.39K
2023-10-23	6.80	6.81	↑$0.01 (0.15%)	6.77	6.83	285.60K
2023-10-20	6.84	6.77	↓$0.07 (-1.02%)	6.77	6.84	70.44K
2023-10-19	6.85	6.88	↑$0.03 (0.46%)	6.84	6.91	73.99K
2023-10-18	6.83	6.88	↑$0.05 (0.73%)	6.83	6.88	97.79K
2023-10-17	6.81	6.86	↑$0.05 (0.73%)	6.81	6.87	145.37K