Hycroft Mining Holding Corporation (HYMC) Historical Stock Data
3.78 ↑0.12 (3.28%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HYMC is up 1.24% a day on average. There have been 14 days where Hycroft Mining Holding Corporation closed green and 16 days where HYMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.70 | 3.78 | ↑$0.08 (2.16%) | 3.65 | 3.81 | 367.86K |
| 2024-04-25 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.61 | 3.80 | 371.34K |
| 2024-04-24 | 3.78 | 3.74 | ↓$0.04 (-1.06%) | 3.62 | 3.83 | 252.94K |
| 2024-04-23 | 3.47 | 3.86 | ↑$0.39 (11.24%) | 3.45 | 3.94 | 469.23K |
| 2024-04-22 | 3.45 | 3.49 | ↑$0.04 (1.16%) | 3.35 | 3.60 | 304.51K |
| 2024-04-19 | 3.60 | 3.65 | ↑$0.05 (1.39%) | 3.53 | 3.90 | 719.55K |
| 2024-04-18 | 3.68 | 3.58 | ↓$0.10 (-2.72%) | 3.51 | 3.75 | 349.88K |
| 2024-04-17 | 3.75 | 3.70 | ↓$0.05 (-1.33%) | 3.35 | 3.80 | 557.46K |
| 2024-04-16 | 3.76 | 3.76 | ↑$0.00 (0.00%) | 3.41 | 3.78 | 551.54K |
| 2024-04-15 | 4.08 | 3.86 | ↓$0.22 (-5.39%) | 3.77 | 4.22 | 0.90M |
| 2024-04-12 | 4.42 | 3.86 | ↓$0.56 (-12.67%) | 3.56 | 4.65 | 2.37M |
| 2024-04-11 | 3.69 | 4.24 | ↑$0.55 (14.91%) | 3.46 | 4.57 | 4.39M |
| 2024-04-10 | 3.24 | 3.40 | ↑$0.16 (4.78%) | 3.08 | 3.40 | 373.59K |
| 2024-04-09 | 3.49 | 3.32 | ↓$0.17 (-4.87%) | 3.17 | 3.51 | 396.52K |
| 2024-04-08 | 3.30 | 3.40 | ↑$0.10 (3.03%) | 3.00 | 3.58 | 0.91M |
| 2024-04-05 | 3.22 | 3.15 | ↓$0.07 (-2.17%) | 3.00 | 3.47 | 849.27K |
| 2024-04-04 | 3.63 | 3.26 | ↓$0.37 (-10.19%) | 3.16 | 3.70 | 1.05M |
| 2024-04-03 | 3.50 | 3.67 | ↑$0.17 (4.86%) | 3.13 | 3.88 | 2.77M |
| 2024-04-02 | 2.80 | 3.37 | ↑$0.57 (20.36%) | 2.67 | 3.49 | 3.31M |
| 2024-04-01 | 2.24 | 2.75 | ↑$0.51 (22.77%) | 2.22 | 2.80 | 721.03K |
| 2024-03-28 | 2.20 | 2.21 | ↑$0.01 (0.45%) | 2.18 | 2.26 | 225.48K |
| 2024-03-27 | 2.22 | 2.20 | ↓$0.02 (-0.90%) | 2.15 | 2.22 | 112.84K |
| 2024-03-26 | 2.19 | 2.13 | ↓$0.06 (-2.74%) | 2.11 | 2.19 | 104.35K |
| 2024-03-25 | 2.19 | 2.17 | ↓$0.02 (-0.91%) | 2.14 | 2.22 | 131.77K |
| 2024-03-22 | 2.30 | 2.18 | ↓$0.12 (-5.22%) | 2.15 | 2.32 | 125.22K |
| 2024-03-21 | 2.40 | 2.30 | ↓$0.10 (-4.17%) | 2.28 | 2.45 | 143.08K |
| 2024-03-20 | 2.35 | 2.38 | ↑$0.03 (1.28%) | 2.31 | 2.41 | 247.66K |
| 2024-03-19 | 2.39 | 2.37 | ↓$0.02 (-0.84%) | 2.35 | 2.52 | 131.66K |
| 2024-03-18 | 2.45 | 2.44 | ↓$0.01 (-0.41%) | 2.34 | 2.52 | 128.87K |
| 2024-03-15 | 2.33 | 2.49 | ↑$0.16 (6.87%) | 2.26 | 2.51 | 145.67K |
Create an account or log in to view more rows.
$HYMC hold and buy… go green go!!!
$HYMC bear trap?
$HYMC bag holders for life club
$HYMC not happening this week or in the next months
just keep hodl!
$HYMC still bullish
$HYMC has just been halted from trading.
$HYMC buying!
$HYMC Let’s goooo
$HYMC Here we go!!!
$HYMC Bullish AF ??