Hyliion Holdings Corp. (HYLN) Historical Stock Data

1.94 ↓0.07 (-3.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, HYLN is up 0.34% a day on average. There have been 17 days where Hyliion Holdings Corp. closed green and 13 days where HYLN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	2.02	1.94	↓$0.08 (-3.96%)	1.90	2.04	1.02M
2025-12-11	1.94	2.01	↑$0.07 (3.61%)	1.91	2.03	666.26K
2025-12-10	1.92	1.94	↑$0.02 (1.04%)	1.87	2.00	0.96M
2025-12-09	1.83	1.92	↑$0.09 (4.92%)	1.83	1.95	763.89K
2025-12-08	1.94	1.86	↓$0.08 (-4.12%)	1.84	1.96	881.22K
2025-12-05	2.01	1.92	↓$0.09 (-4.48%)	1.92	2.01	637.61K
2025-12-04	1.88	1.98	↑$0.10 (5.32%)	1.86	2.01	723.60K
2025-12-03	1.83	1.89	↑$0.06 (3.28%)	1.80	1.91	646.12K
2025-12-02	1.83	1.81	↓$0.02 (-1.09%)	1.80	1.89	834.11K
2025-12-01	1.83	1.84	↑$0.01 (0.55%)	1.79	1.89	0.95M
2025-11-28	1.86	1.88	↑$0.02 (1.08%)	1.84	1.89	389.48K
2025-11-26	1.83	1.85	↑$0.02 (1.09%)	1.83	1.89	0.98M
2025-11-25	1.75	1.84	↑$0.09 (5.14%)	1.74	1.84	1.21M
2025-11-24	1.70	1.78	↑$0.08 (4.71%)	1.66	1.78	1.11M
2025-11-21	1.59	1.70	↑$0.11 (6.92%)	1.57	1.70	1.06M
2025-11-20	1.71	1.58	↓$0.13 (-7.60%)	1.58	1.80	1.35M
2025-11-19	1.67	1.66	↓$0.01 (-0.60%)	1.63	1.71	1.11M
2025-11-18	1.61	1.68	↑$0.07 (4.35%)	1.61	1.73	1.10M
2025-11-17	1.69	1.64	↓$0.05 (-2.96%)	1.61	1.80	1.78M
2025-11-14	1.61	1.70	↑$0.09 (5.59%)	1.60	1.73	2.38M
2025-11-13	1.85	1.68	↓$0.17 (-9.19%)	1.62	1.88	2.88M
2025-11-12	1.93	1.90	↓$0.03 (-1.55%)	1.73	1.97	4.39M
2025-11-11	2.06	2.18	↑$0.12 (5.83%)	2.00	2.19	1.75M
2025-11-10	2.19	2.06	↓$0.13 (-5.94%)	2.00	2.20	1.77M
2025-11-07	2.06	2.12	↑$0.06 (2.91%)	1.93	2.14	2.01M
2025-11-06	2.19	2.08	↓$0.11 (-5.02%)	2.08	2.20	1.06M
2025-11-05	2.11	2.18	↑$0.07 (3.32%)	2.11	2.20	855.11K
2025-11-04	2.10	2.09	↓$0.01 (-0.48%)	2.08	2.23	1.53M
2025-11-03	2.33	2.20	↓$0.13 (-5.58%)	2.20	2.37	1.06M
2025-10-31	2.30	2.37	↑$0.07 (3.04%)	2.29	2.41	795.41K