Hydrofarm Holdings Group Inc (HYFM) Historical Stock Data
0.82 ↓0.02 (-2.94%)
As of April 26, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, HYFM is up 0.66% a day on average. There have been 14 days where Hydrofarm Holdings Group Inc closed green and 16 days where HYFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.84 | 0.82 | ↓$0.02 (-2.25%) | 0.82 | 0.90 | 73.96K |
| 2024-04-25 | 0.88 | 0.85 | ↓$0.03 (-3.86%) | 0.84 | 0.88 | 213.72K |
| 2024-04-24 | 0.90 | 0.89 | ↓$0.02 (-1.67%) | 0.88 | 0.93 | 146.63K |
| 2024-04-23 | 0.90 | 0.91 | ↑$0.01 (1.11%) | 0.90 | 0.92 | 81.75K |
| 2024-04-22 | 0.90 | 0.90 | ↑$0.00 (0.16%) | 0.90 | 0.93 | 89.47K |
| 2024-04-19 | 0.92 | 0.90 | ↓$0.02 (-2.17%) | 0.90 | 0.94 | 71.97K |
| 2024-04-18 | 0.95 | 0.92 | ↓$0.03 (-3.16%) | 0.92 | 0.97 | 77.18K |
| 2024-04-17 | 0.93 | 0.93 | ↑$0.00 (0.37%) | 0.92 | 0.95 | 43.13K |
| 2024-04-16 | 0.93 | 0.93 | ↓$0.00 (-0.03%) | 0.92 | 0.95 | 90.44K |
| 2024-04-15 | 0.95 | 0.96 | ↑$0.01 (1.05%) | 0.92 | 1.00 | 171.84K |
| 2024-04-12 | 0.96 | 0.95 | ↓$0.01 (-1.26%) | 0.94 | 1.00 | 131.58K |
| 2024-04-11 | 1.02 | 0.98 | ↓$0.04 (-3.89%) | 0.96 | 1.04 | 194.31K |
| 2024-04-10 | 1.02 | 1.00 | ↓$0.02 (-2.10%) | 1.00 | 1.04 | 97.29K |
| 2024-04-09 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.98 | 1.06 | 92.79K |
| 2024-04-08 | 0.99 | 1.01 | ↑$0.02 (2.02%) | 0.98 | 1.04 | 223.54K |
| 2024-04-05 | 1.06 | 0.99 | ↓$0.07 (-6.60%) | 0.98 | 1.16 | 213.90K |
| 2024-04-04 | 1.17 | 1.07 | ↓$0.10 (-8.55%) | 1.02 | 1.20 | 415.23K |
| 2024-04-03 | 0.99 | 1.17 | ↑$0.18 (18.18%) | 0.98 | 1.20 | 347.69K |
| 2024-04-02 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.96 | 1.03 | 189.02K |
| 2024-04-01 | 1.07 | 1.01 | ↓$0.06 (-5.61%) | 1.00 | 1.10 | 251.07K |
| 2024-03-28 | 1.05 | 1.08 | ↑$0.03 (2.86%) | 1.04 | 1.10 | 345.33K |
| 2024-03-27 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.99 | 1.05 | 281.09K |
| 2024-03-26 | 0.89 | 0.98 | ↑$0.09 (10.18%) | 0.89 | 1.03 | 769.80K |
| 2024-03-25 | 0.94 | 0.90 | ↓$0.04 (-4.26%) | 0.90 | 0.97 | 227.99K |
| 2024-03-22 | 0.82 | 0.93 | ↑$0.11 (13.72%) | 0.81 | 0.95 | 318.70K |
| 2024-03-21 | 0.83 | 0.83 | ↓$0.00 (-0.01%) | 0.82 | 0.84 | 83.59K |
| 2024-03-20 | 0.81 | 0.83 | ↑$0.02 (2.01%) | 0.80 | 0.84 | 103.56K |
| 2024-03-19 | 0.78 | 0.83 | ↑$0.05 (7.10%) | 0.78 | 0.84 | 90.09K |
| 2024-03-18 | 0.79 | 0.80 | ↑$0.01 (1.34%) | 0.76 | 0.84 | 321.87K |
| 2024-03-15 | 0.80 | 0.79 | ↓$0.02 (-1.90%) | 0.79 | 0.84 | 656.13K |
Create an account or log in to view more rows.
$HYFM Buy the dip
$HYFM hold
$HYFM It's coming
load 'em up.
$HYFM all’s I know is buy and hold… no expectations
$HYFM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$HYFM very normal lol sike
$HYFM now is the time to slap that ask!!!
$HYFM eyeing for a scalp
$HYFM I like it
$HYFM overvalued