Huadi International Group Co Ltd (HUDI) Historical Stock Data

2.66 ↑0.00 (0.00%)

As of May 1, 2024, 3:21pm EST.

Historical Data

In the past 30 trading days, HUDI is down -0.27% a day on average. There have been 17 days where Huadi International Group Co Ltd closed green and 13 days where HUDI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	2.67	2.66	↓$0.01 (-0.37%)	2.65	2.70	22.55K
2024-05-02	2.62	2.66	↑$0.04 (1.53%)	2.60	2.66	9.73K
2024-05-01	2.73	2.56	↓$0.17 (-6.23%)	2.51	2.73	29.06K
2024-04-30	2.66	2.54	↓$0.12 (-4.51%)	2.50	2.68	17.78K
2024-04-29	2.52	2.55	↑$0.03 (1.19%)	2.51	2.70	23.40K
2024-04-26	2.59	2.59	↑$0.00 (0.00%)	2.52	2.63	11.56K
2024-04-25	2.54	2.49	↓$0.05 (-1.90%)	2.49	2.56	11.98K
2024-04-24	2.57	2.57	↓$0.00 (-0.03%)	2.50	2.57	16.90K
2024-04-23	2.51	2.57	↑$0.06 (2.39%)	2.50	2.57	18K
2024-04-22	2.55	2.60	↑$0.05 (1.96%)	2.50	2.60	15.16K
2024-04-19	2.51	2.46	↓$0.05 (-2.00%)	2.46	2.63	27.65K
2024-04-18	2.66	2.59	↓$0.07 (-2.63%)	2.58	2.70	12.50K
2024-04-17	2.55	2.72	↑$0.17 (6.67%)	2.50	2.72	78.99K
2024-04-16	2.51	2.45	↓$0.06 (-2.39%)	2.42	2.63	69.55K
2024-04-15	2.62	2.53	↓$0.09 (-3.53%)	2.52	2.63	28.50K
2024-04-12	2.57	2.64	↑$0.07 (2.72%)	2.57	2.66	25.53K
2024-04-11	2.76	2.61	↓$0.15 (-5.43%)	2.53	2.76	45.33K
2024-04-10	2.68	2.70	↑$0.02 (0.75%)	2.62	2.78	52.38K
2024-04-09	2.67	2.61	↓$0.06 (-2.25%)	2.61	2.70	16.81K
2024-04-08	2.64	2.67	↑$0.03 (1.14%)	2.64	2.72	11.33K
2024-04-05	2.69	2.66	↓$0.03 (-1.12%)	2.63	2.74	16.54K
2024-04-04	2.65	2.73	↑$0.08 (3.02%)	2.64	2.82	46.45K
2024-04-03	2.75	2.64	↓$0.11 (-3.83%)	2.63	2.75	7.59K
2024-04-02	2.65	2.68	↑$0.03 (1.13%)	2.64	2.73	9.62K
2024-04-01	2.64	2.65	↑$0.01 (0.38%)	2.63	2.72	20.32K
2024-03-28	2.65	2.67	↑$0.02 (0.75%)	2.64	2.76	21.56K
2024-03-27	2.67	2.72	↑$0.05 (1.87%)	2.64	2.74	5.98K
2024-03-26	2.66	2.71	↑$0.05 (1.88%)	2.65	2.72	9.82K
2024-03-25	2.64	2.66	↑$0.02 (0.76%)	2.64	2.67	13.27K
2024-03-22	2.68	2.68	↑$0.00 (0.00%)	2.65	2.73	14.94K