Huadi International Group Co Ltd (HUDI) Historical Stock Data
1.26 ↓0.07 (-5.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HUDI is up 0.30% a day on average. There have been 16 days where Huadi International Group Co Ltd closed green and 14 days where HUDI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1.36 | 1.26 | ↓$0.10 (-7.35%) | 1.26 | 1.40 | 14.05K |
| 2025-12-11 | 1.27 | 1.33 | ↑$0.06 (4.89%) | 1.25 | 1.35 | 13.12K |
| 2025-12-10 | 1.26 | 1.24 | ↓$0.02 (-1.59%) | 1.24 | 1.28 | 15.57K |
| 2025-12-09 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.26 | 1.29 | 2.42K |
| 2025-12-08 | 1.25 | 1.29 | ↑$0.04 (3.20%) | 1.25 | 1.29 | 2.81K |
| 2025-12-05 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.25 | 1.31 | 17.34K |
| 2025-12-04 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.23 | 1.28 | 11.07K |
| 2025-12-03 | 1.24 | 1.24 | ↑$0.00 (0.00%) | 1.24 | 1.25 | 2.74K |
| 2025-12-02 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.25 | 1.26 | 1.97K |
| 2025-12-01 | 1.21 | 1.28 | ↑$0.07 (5.93%) | 1.18 | 1.31 | 17.74K |
| 2025-11-28 | 1.29 | 1.34 | ↑$0.04 (3.49%) | 1.29 | 1.34 | 4.50K |
| 2025-11-26 | 1.18 | 1.29 | ↑$0.11 (9.32%) | 1.18 | 1.29 | 8.72K |
| 2025-11-25 | 1.19 | 1.22 | ↑$0.03 (2.52%) | 1.13 | 1.27 | 24.03K |
| 2025-11-24 | 1.18 | 1.24 | ↑$0.06 (4.86%) | 1.18 | 1.26 | 10.68K |
| 2025-11-21 | 1.12 | 1.20 | ↑$0.08 (7.14%) | 1.12 | 1.20 | 7.85K |
| 2025-11-20 | 1.20 | 1.12 | ↓$0.08 (-6.67%) | 1.12 | 1.23 | 12.87K |
| 2025-11-19 | 1.18 | 1.25 | ↑$0.07 (5.70%) | 1.18 | 1.25 | 8.95K |
| 2025-11-18 | 1.22 | 1.21 | ↓$0.01 (-0.54%) | 1.18 | 1.22 | 15.61K |
| 2025-11-17 | 1.20 | 1.18 | ↓$0.02 (-1.84%) | 1.15 | 1.24 | 33.45K |
| 2025-11-14 | 1.29 | 1.21 | ↓$0.08 (-6.20%) | 1.17 | 1.29 | 22.28K |
| 2025-11-13 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.20 | 1.30 | 11.96K |
| 2025-11-12 | 1.22 | 1.22 | ↑$0.00 (0.00%) | 1.22 | 1.29 | 15.23K |
| 2025-11-11 | 1.21 | 1.25 | ↑$0.04 (3.31%) | 1.21 | 1.25 | 2.39K |
| 2025-11-10 | 1.24 | 1.25 | ↑$0.01 (0.40%) | 1.20 | 1.25 | 9.93K |
| 2025-11-07 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.17 | 1.27 | 38.82K |
| 2025-11-06 | 1.28 | 1.25 | ↓$0.03 (-2.34%) | 1.25 | 1.29 | 13.71K |
| 2025-11-05 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.25 | 1.30 | 9.28K |
| 2025-11-04 | 1.31 | 1.31 | ↓$0.00 (-0.15%) | 1.30 | 1.34 | 13.71K |
| 2025-11-03 | 1.37 | 1.27 | ↓$0.10 (-7.30%) | 1.26 | 1.38 | 25.98K |
| 2025-10-31 | 1.41 | 1.39 | ↓$0.02 (-1.42%) | 1.38 | 1.44 | 10.72K |
Create an account or log in to view more rows.
$HUDI Hedgies
we aren't going anywhere!
$HUDI Bullish AF ??
$HUDI the best advice has been no stop losses. Would have cost a fortune!!!
$HUDI bear trap
$HUDI bear trap dude
$HUDI overvalued
$HUDI has just been halted from trading due to volatility.
$HUDI has just been halted from trading due to volatility.
$HUDI has just been halted from trading due to volatility.
$HUDI has just been halted from trading due to volatility.