Huadi International Group Co Ltd (HUDI) Historical Stock Data
2.57 ↑0.00 (0.00%)
As of April 24, 2024, 10:12am EST.
Historical Data
In the past 30 trading days, HUDI is up 0.29% a day on average. There have been 19 days where Huadi International Group Co Ltd closed green and 11 days where HUDI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-04-24 | 2.57 | 2.57 | ↓$0.00 (-0.03%) | 2.50 | 2.57 | 16.90K |
2024-04-23 | 2.51 | 2.57 | ↑$0.06 (2.39%) | 2.50 | 2.57 | 18K |
2024-04-22 | 2.55 | 2.60 | ↑$0.05 (1.96%) | 2.50 | 2.60 | 15.16K |
2024-04-19 | 2.51 | 2.46 | ↓$0.05 (-2.00%) | 2.46 | 2.63 | 27.65K |
2024-04-18 | 2.66 | 2.59 | ↓$0.07 (-2.63%) | 2.58 | 2.70 | 12.50K |
2024-04-17 | 2.55 | 2.72 | ↑$0.17 (6.67%) | 2.50 | 2.72 | 78.99K |
2024-04-16 | 2.51 | 2.45 | ↓$0.06 (-2.39%) | 2.42 | 2.63 | 69.55K |
2024-04-15 | 2.62 | 2.53 | ↓$0.09 (-3.53%) | 2.52 | 2.63 | 28.50K |
2024-04-12 | 2.57 | 2.64 | ↑$0.07 (2.72%) | 2.57 | 2.66 | 25.53K |
2024-04-11 | 2.76 | 2.61 | ↓$0.15 (-5.43%) | 2.53 | 2.76 | 45.33K |
2024-04-10 | 2.68 | 2.70 | ↑$0.02 (0.75%) | 2.62 | 2.78 | 52.38K |
2024-04-09 | 2.67 | 2.61 | ↓$0.06 (-2.25%) | 2.61 | 2.70 | 16.81K |
2024-04-08 | 2.64 | 2.67 | ↑$0.03 (1.14%) | 2.64 | 2.72 | 11.33K |
2024-04-05 | 2.69 | 2.66 | ↓$0.03 (-1.12%) | 2.63 | 2.74 | 16.54K |
2024-04-04 | 2.65 | 2.73 | ↑$0.08 (3.02%) | 2.64 | 2.82 | 46.45K |
2024-04-03 | 2.75 | 2.64 | ↓$0.11 (-3.83%) | 2.63 | 2.75 | 7.59K |
2024-04-02 | 2.65 | 2.68 | ↑$0.03 (1.13%) | 2.64 | 2.73 | 9.62K |
2024-04-01 | 2.64 | 2.65 | ↑$0.01 (0.38%) | 2.63 | 2.72 | 20.32K |
2024-03-28 | 2.65 | 2.67 | ↑$0.02 (0.75%) | 2.64 | 2.76 | 21.56K |
2024-03-27 | 2.67 | 2.72 | ↑$0.05 (1.87%) | 2.64 | 2.74 | 5.98K |
2024-03-26 | 2.66 | 2.71 | ↑$0.05 (1.88%) | 2.65 | 2.72 | 9.82K |
2024-03-25 | 2.64 | 2.66 | ↑$0.02 (0.76%) | 2.64 | 2.67 | 13.27K |
2024-03-22 | 2.68 | 2.68 | ↑$0.00 (0.00%) | 2.65 | 2.73 | 14.94K |
2024-03-21 | 2.69 | 2.68 | ↓$0.01 (-0.37%) | 2.66 | 2.74 | 28.20K |
2024-03-20 | 2.70 | 2.71 | ↑$0.01 (0.37%) | 2.67 | 2.80 | 20.55K |
2024-03-19 | 2.69 | 2.67 | ↓$0.02 (-0.74%) | 2.65 | 2.76 | 22.14K |
2024-03-18 | 2.69 | 2.73 | ↑$0.04 (1.31%) | 2.68 | 2.79 | 13.87K |
2024-03-15 | 2.70 | 2.76 | ↑$0.06 (2.19%) | 2.70 | 2.83 | 26.17K |
2024-03-14 | 2.73 | 2.76 | ↑$0.03 (1.10%) | 2.68 | 2.76 | 10.78K |
2024-03-13 | 2.70 | 2.77 | ↑$0.07 (2.59%) | 2.67 | 2.80 | 15.94K |
Create an account or log in to view more rows.
$HUDI Mindset is key
$HUDI buy
$HUDI up we go
$HUDI Nothing but time to wait
$HUDI Green by EOD guarentee
$HUDI I need a smoke after this trade
$HUDI green shoots
$HUDI time to short this
$HUDI has just been halted from trading due to volatility.
$HUDI has just been halted from trading due to volatility.