John Hancock Preferred Income Fund (HPI) Historical Stock Data
16.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPI is down -0.06% a day on average. There have been 16 days where John Hancock Preferred Income Fund closed green and 14 days where HPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 16.52 | 16.48 | ↓$0.04 (-0.24%) | 16.45 | 16.56 | 34.83K |
| 2025-12-22 | 16.49 | 16.52 | ↑$0.03 (0.18%) | 16.46 | 16.54 | 46.24K |
| 2025-12-19 | 16.42 | 16.52 | ↑$0.10 (0.61%) | 16.40 | 16.54 | 69.21K |
| 2025-12-18 | 16.53 | 16.47 | ↓$0.06 (-0.36%) | 16.40 | 16.58 | 94.96K |
| 2025-12-17 | 16.43 | 16.50 | ↑$0.07 (0.43%) | 16.43 | 16.56 | 60.84K |
| 2025-12-16 | 16.48 | 16.47 | ↓$0.01 (-0.06%) | 16.43 | 16.53 | 56.15K |
| 2025-12-15 | 16.44 | 16.44 | ↑$0.00 (0.00%) | 16.44 | 16.60 | 95.59K |
| 2025-12-12 | 16.55 | 16.49 | ↓$0.06 (-0.36%) | 16.49 | 16.60 | 45.68K |
| 2025-12-11 | 16.59 | 16.60 | ↑$0.01 (0.06%) | 16.59 | 16.70 | 54.03K |
| 2025-12-10 | 16.76 | 16.76 | ↑$0.00 (0.00%) | 16.72 | 16.80 | 52.71K |
| 2025-12-09 | 16.77 | 16.78 | ↑$0.01 (0.06%) | 16.74 | 16.82 | 36.92K |
| 2025-12-08 | 16.84 | 16.82 | ↓$0.02 (-0.12%) | 16.76 | 16.89 | 48.42K |
| 2025-12-05 | 16.89 | 16.85 | ↓$0.04 (-0.24%) | 16.85 | 16.95 | 50.99K |
| 2025-12-04 | 17.04 | 16.96 | ↓$0.08 (-0.47%) | 16.90 | 17.04 | 44.75K |
| 2025-12-03 | 17.01 | 17.01 | ↑$0.00 (0.00%) | 16.90 | 17.02 | 46.73K |
| 2025-12-02 | 16.90 | 16.99 | ↑$0.09 (0.53%) | 16.90 | 17.01 | 48.77K |
| 2025-12-01 | 16.94 | 16.87 | ↓$0.07 (-0.41%) | 16.78 | 16.94 | 79.21K |
| 2025-11-28 | 17.01 | 16.95 | ↓$0.06 (-0.35%) | 16.84 | 17.02 | 61.65K |
| 2025-11-26 | 16.90 | 16.93 | ↑$0.03 (0.18%) | 16.77 | 16.95 | 41.72K |
| 2025-11-25 | 16.82 | 16.89 | ↑$0.07 (0.42%) | 16.77 | 16.89 | 22.85K |
| 2025-11-24 | 16.71 | 16.79 | ↑$0.08 (0.48%) | 16.67 | 16.80 | 33.93K |
| 2025-11-21 | 16.69 | 16.74 | ↑$0.05 (0.30%) | 16.53 | 16.75 | 57.34K |
| 2025-11-20 | 16.85 | 16.62 | ↓$0.23 (-1.36%) | 16.62 | 16.87 | 54.09K |
| 2025-11-19 | 16.90 | 16.81 | ↓$0.09 (-0.53%) | 16.76 | 16.90 | 28.93K |
| 2025-11-18 | 16.85 | 16.91 | ↑$0.06 (0.36%) | 16.81 | 16.97 | 44.73K |
| 2025-11-17 | 16.95 | 16.83 | ↓$0.12 (-0.71%) | 16.80 | 17.07 | 36.98K |
| 2025-11-14 | 16.90 | 16.95 | ↑$0.05 (0.30%) | 16.88 | 17.10 | 48.04K |
| 2025-11-13 | 17.12 | 17.01 | ↓$0.11 (-0.64%) | 16.99 | 17.15 | 35.67K |
| 2025-11-12 | 17.35 | 17.27 | ↓$0.08 (-0.46%) | 17.27 | 17.42 | 38.62K |
| 2025-11-11 | 17.27 | 17.39 | ↑$0.12 (0.69%) | 17.27 | 17.40 | 33.95K |
Create an account or log in to view more rows.
$HPI called it
$HPI LETS GOOOOOOOO!!!!!!!
$HPI let’s go baby!
$HPI HOLDING STRONG FOR ALL OF YOU
$HPI I gave in! Bought more 100 shares
$HPI bull here. But I’m worried for tomorrow
$HPI today will be a nice green day LFG!!!
$HPI bears haha
$HPI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HPI another bear trap