John Hancock Preferred Income Fund (HPI) Historical Stock Data
16.03 ↓0.31 (-1.90%)
As of April 25, 2024, 1:33pm EST.
Historical Data
In the past 30 trading days, HPI is down -0.21% a day on average. There have been 10 days where John Hancock Preferred Income Fund closed green and 20 days where HPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 16.32 | 16.34 | ↑$0.02 (0.12%) | 16.15 | 16.34 | 44.92K |
| 2024-04-23 | 15.91 | 16.27 | ↑$0.36 (2.26%) | 15.88 | 16.27 | 40.20K |
| 2024-04-22 | 15.71 | 15.89 | ↑$0.18 (1.15%) | 15.70 | 15.89 | 20.50K |
| 2024-04-19 | 15.65 | 15.68 | ↑$0.03 (0.19%) | 15.60 | 15.88 | 55.04K |
| 2024-04-18 | 15.85 | 15.71 | ↓$0.14 (-0.88%) | 15.62 | 15.85 | 57.91K |
| 2024-04-17 | 15.89 | 15.79 | ↓$0.10 (-0.63%) | 15.66 | 15.89 | 68.44K |
| 2024-04-16 | 15.40 | 15.73 | ↑$0.33 (2.14%) | 15.26 | 15.79 | 65.44K |
| 2024-04-15 | 15.90 | 15.39 | ↓$0.51 (-3.21%) | 15.38 | 15.90 | 97.68K |
| 2024-04-12 | 16.00 | 15.86 | ↓$0.14 (-0.88%) | 15.70 | 16.00 | 100.62K |
| 2024-04-11 | 16.25 | 16.06 | ↓$0.19 (-1.17%) | 15.90 | 16.25 | 73.65K |
| 2024-04-10 | 16.29 | 16.16 | ↓$0.13 (-0.80%) | 16.07 | 16.34 | 96.29K |
| 2024-04-09 | 16.36 | 16.48 | ↑$0.12 (0.73%) | 16.26 | 16.52 | 52.57K |
| 2024-04-08 | 16.36 | 16.32 | ↓$0.04 (-0.24%) | 16.27 | 16.38 | 56.99K |
| 2024-04-05 | 16.38 | 16.34 | ↓$0.04 (-0.24%) | 16.29 | 16.38 | 66.97K |
| 2024-04-04 | 16.65 | 16.43 | ↓$0.22 (-1.32%) | 16.35 | 16.68 | 64.99K |
| 2024-04-03 | 16.44 | 16.57 | ↑$0.13 (0.79%) | 16.40 | 16.58 | 43.09K |
| 2024-04-02 | 16.47 | 16.45 | ↓$0.02 (-0.12%) | 16.41 | 16.51 | 44.21K |
| 2024-04-01 | 16.72 | 16.53 | ↓$0.19 (-1.14%) | 16.50 | 16.75 | 58.22K |
| 2024-03-28 | 16.74 | 16.63 | ↓$0.11 (-0.66%) | 16.63 | 16.89 | 149.61K |
| 2024-03-27 | 16.75 | 16.67 | ↓$0.08 (-0.48%) | 16.51 | 16.77 | 49.95K |
| 2024-03-26 | 16.64 | 16.65 | ↑$0.01 (0.06%) | 16.56 | 16.68 | 23.92K |
| 2024-03-25 | 16.79 | 16.53 | ↓$0.26 (-1.55%) | 16.50 | 16.80 | 54.15K |
| 2024-03-22 | 16.76 | 16.69 | ↓$0.07 (-0.42%) | 16.69 | 16.83 | 74.33K |
| 2024-03-21 | 16.57 | 16.56 | ↓$0.01 (-0.06%) | 16.55 | 16.65 | 38.61K |
| 2024-03-20 | 16.50 | 16.57 | ↑$0.07 (0.42%) | 16.41 | 16.59 | 62.96K |
| 2024-03-19 | 16.21 | 16.43 | ↑$0.22 (1.36%) | 16.21 | 16.44 | 52.27K |
| 2024-03-18 | 16.23 | 16.22 | ↓$0.01 (-0.06%) | 16.16 | 16.30 | 45.31K |
| 2024-03-15 | 16.27 | 16.16 | ↓$0.11 (-0.68%) | 16.15 | 16.28 | 48.70K |
| 2024-03-14 | 16.31 | 16.17 | ↓$0.14 (-0.86%) | 16.13 | 16.31 | 37.27K |
| 2024-03-13 | 16.31 | 16.27 | ↓$0.04 (-0.25%) | 16.23 | 16.35 | 58.17K |
Create an account or log in to view more rows.
$HPI Awaiting buy signal..
$HPI ugh oh
we heatin back up
$HPI I warned everyone this company sucks
$HPI not yet time to short
$HPI Buy it up so it crashes harder in the next two trading days
$HPI Mindset is key
$HPI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$HPI LOL
$HPI just go up
$HPI just bought a half position.