John Hancock Preferred Income Fund II (HPF) Historical Stock Data
16.43 ↓0.03 (-0.18%)
As of May 2, 2024, 3:34pm EST.
Historical Data
In the past 30 trading days, HPF is up 0.09% a day on average. There have been 13 days where John Hancock Preferred Income Fund II closed green and 17 days where HPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 16.56 | 16.46 | ↓$0.10 (-0.60%) | 16.39 | 16.61 | 21.90K |
| 2024-04-30 | 16.52 | 16.54 | ↑$0.02 (0.12%) | 16.49 | 16.67 | 36.98K |
| 2024-04-29 | 16.45 | 16.53 | ↑$0.08 (0.49%) | 16.38 | 16.55 | 37.71K |
| 2024-04-26 | 16.38 | 16.36 | ↓$0.02 (-0.12%) | 16.31 | 16.57 | 43.55K |
| 2024-04-25 | 16.70 | 16.31 | ↓$0.39 (-2.34%) | 16.21 | 16.70 | 142.89K |
| 2024-04-24 | 16.64 | 16.88 | ↑$0.24 (1.44%) | 16.52 | 16.94 | 75.47K |
| 2024-04-23 | 16.47 | 16.71 | ↑$0.24 (1.46%) | 16.47 | 16.72 | 71.72K |
| 2024-04-22 | 16.30 | 16.46 | ↑$0.16 (0.98%) | 16.29 | 16.47 | 62.26K |
| 2024-04-19 | 16.25 | 16.29 | ↑$0.04 (0.25%) | 16.12 | 16.41 | 52.65K |
| 2024-04-18 | 16.31 | 16.25 | ↓$0.06 (-0.37%) | 16.08 | 16.33 | 107.91K |
| 2024-04-17 | 16.10 | 16.29 | ↑$0.19 (1.18%) | 16.04 | 16.45 | 125.68K |
| 2024-04-16 | 15.48 | 16.01 | ↑$0.53 (3.42%) | 15.39 | 16.03 | 198.03K |
| 2024-04-15 | 15.82 | 15.53 | ↓$0.29 (-1.83%) | 15.42 | 15.88 | 100.27K |
| 2024-04-12 | 15.89 | 15.81 | ↓$0.08 (-0.50%) | 15.73 | 16.00 | 35.43K |
| 2024-04-11 | 16.18 | 16.00 | ↓$0.18 (-1.11%) | 15.88 | 16.20 | 33.80K |
| 2024-04-10 | 16.17 | 16.11 | ↓$0.06 (-0.37%) | 16.01 | 16.26 | 44.92K |
| 2024-04-09 | 16.28 | 16.46 | ↑$0.18 (1.11%) | 16.28 | 16.51 | 50.34K |
| 2024-04-08 | 16.28 | 16.24 | ↓$0.04 (-0.25%) | 16.24 | 16.37 | 35.67K |
| 2024-04-05 | 16.32 | 16.28 | ↓$0.04 (-0.25%) | 16.21 | 16.34 | 52.50K |
| 2024-04-04 | 16.46 | 16.37 | ↓$0.09 (-0.55%) | 16.36 | 16.48 | 54.35K |
| 2024-04-03 | 16.33 | 16.46 | ↑$0.13 (0.80%) | 16.26 | 16.65 | 42.49K |
| 2024-04-02 | 16.45 | 16.39 | ↓$0.06 (-0.36%) | 16.35 | 16.45 | 64.03K |
| 2024-04-01 | 16.56 | 16.50 | ↓$0.06 (-0.36%) | 16.45 | 16.56 | 37.18K |
| 2024-03-28 | 16.61 | 16.53 | ↓$0.08 (-0.48%) | 16.53 | 16.72 | 65.87K |
| 2024-03-27 | 16.58 | 16.56 | ↓$0.02 (-0.12%) | 16.47 | 16.60 | 38.04K |
| 2024-03-26 | 16.36 | 16.54 | ↑$0.18 (1.10%) | 16.35 | 16.60 | 69.23K |
| 2024-03-25 | 16.54 | 16.36 | ↓$0.18 (-1.09%) | 16.34 | 16.60 | 46.06K |
| 2024-03-22 | 16.66 | 16.53 | ↓$0.13 (-0.78%) | 16.51 | 16.69 | 55.52K |
| 2024-03-21 | 16.55 | 16.66 | ↑$0.11 (0.66%) | 16.55 | 16.69 | 41.89K |
| 2024-03-20 | 16.38 | 16.55 | ↑$0.17 (1.04%) | 16.29 | 16.55 | 41.47K |
Create an account or log in to view more rows.
$HPF i need more
$HPF When in doubt...
$HPF -
Buy
buy
buy!
$HPF Tomorrow
$HPF peak frustration
$HPF nice gap
$HPF Waiting waiting waiting — you know for what !!! Announcement!!!
$HPF when this finally break out we could see huge upside
$HPF very nice
$HPF don’t be boring today beast