John Hancock Preferred Income Fund II (HPF) Historical Stock Data
16.24 ↓0.01 (-0.06%)
As of April 19, 2024, 10:38am EST.
Historical Data
In the past 30 trading days, HPF is up 0.01% a day on average. There have been 11 days where John Hancock Preferred Income Fund II closed green and 19 days where HPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 16.31 | 16.25 | ↓$0.06 (-0.37%) | 16.08 | 16.33 | 107.91K |
| 2024-04-17 | 16.10 | 16.29 | ↑$0.19 (1.18%) | 16.04 | 16.45 | 125.68K |
| 2024-04-16 | 15.48 | 16.01 | ↑$0.53 (3.42%) | 15.39 | 16.03 | 198.03K |
| 2024-04-15 | 15.82 | 15.53 | ↓$0.29 (-1.83%) | 15.42 | 15.88 | 100.27K |
| 2024-04-12 | 15.89 | 15.81 | ↓$0.08 (-0.50%) | 15.73 | 16.00 | 35.43K |
| 2024-04-11 | 16.18 | 16.00 | ↓$0.18 (-1.11%) | 15.88 | 16.20 | 33.80K |
| 2024-04-10 | 16.17 | 16.11 | ↓$0.06 (-0.37%) | 16.01 | 16.26 | 44.92K |
| 2024-04-09 | 16.28 | 16.46 | ↑$0.18 (1.11%) | 16.28 | 16.51 | 50.34K |
| 2024-04-08 | 16.28 | 16.24 | ↓$0.04 (-0.25%) | 16.24 | 16.37 | 35.67K |
| 2024-04-05 | 16.32 | 16.28 | ↓$0.04 (-0.25%) | 16.21 | 16.34 | 52.50K |
| 2024-04-04 | 16.46 | 16.37 | ↓$0.09 (-0.55%) | 16.36 | 16.48 | 54.35K |
| 2024-04-03 | 16.33 | 16.46 | ↑$0.13 (0.80%) | 16.26 | 16.65 | 42.49K |
| 2024-04-02 | 16.45 | 16.39 | ↓$0.06 (-0.36%) | 16.35 | 16.45 | 64.03K |
| 2024-04-01 | 16.56 | 16.50 | ↓$0.06 (-0.36%) | 16.45 | 16.56 | 37.18K |
| 2024-03-28 | 16.61 | 16.53 | ↓$0.08 (-0.48%) | 16.53 | 16.72 | 65.87K |
| 2024-03-27 | 16.58 | 16.56 | ↓$0.02 (-0.12%) | 16.47 | 16.60 | 38.04K |
| 2024-03-26 | 16.36 | 16.54 | ↑$0.18 (1.10%) | 16.35 | 16.60 | 69.23K |
| 2024-03-25 | 16.54 | 16.36 | ↓$0.18 (-1.09%) | 16.34 | 16.60 | 46.06K |
| 2024-03-22 | 16.66 | 16.53 | ↓$0.13 (-0.78%) | 16.51 | 16.69 | 55.52K |
| 2024-03-21 | 16.55 | 16.66 | ↑$0.11 (0.66%) | 16.55 | 16.69 | 41.89K |
| 2024-03-20 | 16.38 | 16.55 | ↑$0.17 (1.04%) | 16.29 | 16.55 | 41.47K |
| 2024-03-19 | 16.20 | 16.33 | ↑$0.13 (0.80%) | 16.19 | 16.33 | 21.26K |
| 2024-03-18 | 16.15 | 16.20 | ↑$0.05 (0.31%) | 16.15 | 16.24 | 38.58K |
| 2024-03-15 | 16.15 | 16.10 | ↓$0.05 (-0.31%) | 16.10 | 16.16 | 17.60K |
| 2024-03-14 | 16.18 | 16.12 | ↓$0.06 (-0.37%) | 16.05 | 16.24 | 38.50K |
| 2024-03-13 | 16.20 | 16.19 | ↓$0.01 (-0.06%) | 16.16 | 16.25 | 60.91K |
| 2024-03-12 | 16.41 | 16.21 | ↓$0.20 (-1.22%) | 16.20 | 16.41 | 39.13K |
| 2024-03-11 | 16.44 | 16.34 | ↓$0.10 (-0.61%) | 16.33 | 16.48 | 50.85K |
| 2024-03-08 | 16.33 | 16.42 | ↑$0.09 (0.55%) | 16.27 | 16.46 | 26.64K |
| 2024-03-07 | 16.43 | 16.50 | ↑$0.07 (0.43%) | 16.41 | 16.53 | 55.19K |
Create an account or log in to view more rows.
$HPF -
Buy
buy
buy!
$HPF Tomorrow
$HPF peak frustration
$HPF nice gap
$HPF Waiting waiting waiting — you know for what !!! Announcement!!!
$HPF when this finally break out we could see huge upside
$HPF very nice
$HPF don’t be boring today beast
$HPF Holding
$HPF Buying more