John Hancock Preferred Income Fund II (HPF) Historical Stock Data
16.28 ↑0.22 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HPF is down -0.07% a day on average. There have been 15 days where John Hancock Preferred Income Fund II closed green and 15 days where HPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 16.07 | 16.28 | ↑$0.21 (1.31%) | 16.06 | 16.29 | 30.63K |
| 2025-01-13 | 16.22 | 16.06 | ↓$0.16 (-0.99%) | 16.05 | 16.26 | 66.98K |
| 2025-01-10 | 16.38 | 16.40 | ↑$0.02 (0.12%) | 16.35 | 16.49 | 62.93K |
| 2025-01-08 | 16.45 | 16.53 | ↑$0.08 (0.49%) | 16.41 | 16.62 | 43.87K |
| 2025-01-07 | 16.54 | 16.45 | ↓$0.09 (-0.54%) | 16.41 | 16.59 | 39.67K |
| 2025-01-06 | 16.60 | 16.57 | ↓$0.03 (-0.18%) | 16.52 | 16.65 | 92.67K |
| 2025-01-03 | 16.73 | 16.67 | ↓$0.06 (-0.36%) | 16.59 | 16.77 | 93.90K |
| 2025-01-02 | 16.55 | 16.69 | ↑$0.14 (0.85%) | 16.53 | 16.69 | 45.20K |
| 2024-12-31 | 16.43 | 16.55 | ↑$0.12 (0.73%) | 16.36 | 16.55 | 70.29K |
| 2024-12-30 | 16.30 | 16.43 | ↑$0.13 (0.80%) | 16.30 | 16.47 | 59.75K |
| 2024-12-27 | 16.31 | 16.33 | ↑$0.02 (0.12%) | 16.26 | 16.40 | 52.36K |
| 2024-12-26 | 16.44 | 16.47 | ↑$0.03 (0.18%) | 16.40 | 16.49 | 39.09K |
| 2024-12-24 | 16.32 | 16.37 | ↑$0.05 (0.31%) | 16.30 | 16.40 | 31.42K |
| 2024-12-23 | 16.30 | 16.36 | ↑$0.06 (0.37%) | 16.28 | 16.37 | 51.27K |
| 2024-12-20 | 16.13 | 16.29 | ↑$0.16 (0.99%) | 16.13 | 16.33 | 32.97K |
| 2024-12-19 | 16.35 | 16.20 | ↓$0.15 (-0.92%) | 16.15 | 16.35 | 66.48K |
| 2024-12-18 | 16.44 | 16.30 | ↓$0.14 (-0.85%) | 16.26 | 16.52 | 42.38K |
| 2024-12-17 | 16.59 | 16.40 | ↓$0.19 (-1.15%) | 16.35 | 16.63 | 69.32K |
| 2024-12-16 | 16.79 | 16.58 | ↓$0.21 (-1.25%) | 16.58 | 16.89 | 58.88K |
| 2024-12-13 | 16.87 | 16.77 | ↓$0.10 (-0.59%) | 16.72 | 16.90 | 42.48K |
| 2024-12-12 | 16.94 | 16.86 | ↓$0.08 (-0.47%) | 16.74 | 16.98 | 81.44K |
| 2024-12-11 | 17.23 | 17.11 | ↓$0.12 (-0.70%) | 17.10 | 17.29 | 57.85K |
| 2024-12-10 | 17.33 | 17.20 | ↓$0.13 (-0.75%) | 17.15 | 17.39 | 36.26K |
| 2024-12-09 | 17.37 | 17.33 | ↓$0.04 (-0.23%) | 17.33 | 17.40 | 27.05K |
| 2024-12-06 | 17.35 | 17.35 | ↑$0.00 (0.00%) | 17.22 | 17.35 | 45.04K |
| 2024-12-05 | 17.40 | 17.31 | ↓$0.09 (-0.52%) | 17.24 | 17.40 | 43.20K |
| 2024-12-04 | 17.30 | 17.41 | ↑$0.11 (0.64%) | 17.21 | 17.49 | 51.36K |
| 2024-12-03 | 17.21 | 17.35 | ↑$0.14 (0.81%) | 17.15 | 17.40 | 27.74K |
| 2024-12-02 | 17.36 | 17.28 | ↓$0.08 (-0.46%) | 17.16 | 17.38 | 35.71K |
| 2024-11-29 | 17.30 | 17.35 | ↑$0.05 (0.29%) | 17.18 | 17.38 | 19.72K |
Create an account or log in to view more rows.
$HPF im in.
$HPF holding unfortunately lol
$HPF Green today if ya buy
$HPF oversold! Buy the dip
$HPF looks like a loading
$HPF this sell-off is meh.
$HPF i need more
$HPF When in doubt...
$HPF -
Buy
buy
buy!
$HPF Tomorrow