Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data
3.08 ↓0.05 (-1.60%)
As of April 24, 2024, 12:07pm EST.
Historical Data
In the past 30 trading days, HOFV is down -0.03% a day on average. There have been 15 days where Hall of Fame Resort Entertainment Co closed green and 15 days where HOFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.10 | 3.08 | ↓$0.02 (-0.65%) | 3.05 | 3.25 | 5.69K |
| 2024-04-25 | 3.12 | 3.13 | ↑$0.01 (0.32%) | 3.00 | 3.20 | 15.77K |
| 2024-04-24 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.07 | 3.23 | 4.74K |
| 2024-04-23 | 3.10 | 3.12 | ↑$0.02 (0.65%) | 3.10 | 3.29 | 6.22K |
| 2024-04-22 | 3.09 | 3.13 | ↑$0.04 (1.29%) | 3.08 | 3.22 | 15.36K |
| 2024-04-19 | 3.17 | 3.20 | ↑$0.03 (0.95%) | 3.07 | 3.32 | 10.71K |
| 2024-04-18 | 3.21 | 3.20 | ↓$0.01 (-0.31%) | 3.16 | 3.31 | 11.42K |
| 2024-04-17 | 3.22 | 3.31 | ↑$0.09 (2.64%) | 3.22 | 3.31 | 4.12K |
| 2024-04-16 | 3.37 | 3.24 | ↓$0.13 (-3.86%) | 3.24 | 3.37 | 13.20K |
| 2024-04-15 | 3.33 | 3.35 | ↑$0.02 (0.60%) | 3.31 | 3.41 | 4.79K |
| 2024-04-12 | 3.41 | 3.34 | ↓$0.08 (-2.20%) | 3.31 | 3.49 | 11.25K |
| 2024-04-11 | 3.35 | 3.40 | ↑$0.05 (1.49%) | 3.35 | 3.48 | 3.70K |
| 2024-04-10 | 3.45 | 3.41 | ↓$0.04 (-1.16%) | 3.34 | 3.55 | 30.63K |
| 2024-04-09 | 3.47 | 3.42 | ↓$0.05 (-1.44%) | 3.40 | 3.55 | 21.48K |
| 2024-04-08 | 3.53 | 3.49 | ↓$0.04 (-1.13%) | 3.37 | 3.55 | 15.28K |
| 2024-04-05 | 3.49 | 3.44 | ↓$0.06 (-1.58%) | 3.40 | 3.49 | 12.24K |
| 2024-04-04 | 3.52 | 3.54 | ↑$0.02 (0.57%) | 3.46 | 3.55 | 10.29K |
| 2024-04-03 | 3.56 | 3.59 | ↑$0.03 (0.84%) | 3.48 | 3.59 | 6.08K |
| 2024-04-02 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.44 | 3.58 | 14.28K |
| 2024-04-01 | 3.65 | 3.64 | ↓$0.01 (-0.27%) | 3.56 | 3.65 | 10.72K |
| 2024-03-28 | 3.45 | 3.59 | ↑$0.14 (4.06%) | 3.44 | 3.65 | 43.16K |
| 2024-03-27 | 3.43 | 3.64 | ↑$0.21 (6.12%) | 3.43 | 3.65 | 16.21K |
| 2024-03-26 | 3.54 | 3.59 | ↑$0.05 (1.41%) | 3.52 | 3.60 | 5.21K |
| 2024-03-25 | 3.63 | 3.60 | ↓$0.03 (-0.83%) | 3.39 | 3.63 | 6.31K |
| 2024-03-22 | 3.73 | 3.46 | ↓$0.27 (-7.24%) | 3.36 | 3.73 | 23.71K |
| 2024-03-21 | 3.69 | 3.73 | ↑$0.04 (1.08%) | 3.60 | 3.74 | 11.05K |
| 2024-03-20 | 3.49 | 3.61 | ↑$0.12 (3.44%) | 3.33 | 3.69 | 15.81K |
| 2024-03-19 | 3.57 | 3.53 | ↓$0.04 (-1.12%) | 3.53 | 3.68 | 5.34K |
| 2024-03-18 | 3.73 | 3.62 | ↓$0.11 (-2.95%) | 3.54 | 3.73 | 10.45K |
| 2024-03-15 | 3.72 | 3.66 | ↓$0.06 (-1.61%) | 3.66 | 3.73 | 11.70K |
Create an account or log in to view more rows.
$HOFV Buy the dip
$HOFV id rather have a dip then rip than a gap and crap
$HOFV buying!
$HOFV HERE WE GO
$HOFV Ride this train. You won't regret.
$HOFV love this stock!!!!
$HOFV Bears get cremated today
$HOFV Free money indeed??
$HOFV whats the target for Friday close?
$HOFV Tomorrow