Hall of Fame Resort Entertainment Co (HOFV) Historical Stock Data
0.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HOFV is up 0.36% a day on average. There have been 24 days where Hall of Fame Resort Entertainment Co closed green and 6 days where HOFV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.42 | 0.43 | ↑$0.01 (2.38%) | 0.42 | 0.43 | 159 |
| 2025-12-03 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 0.96K |
| 2025-12-02 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 1.80K |
| 2025-12-01 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 5.07K |
| 2025-11-28 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 7 |
| 2025-11-26 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 21 |
| 2025-11-25 | 0.42 | 0.42 | ↓$0.00 (-0.02%) | 0.42 | 0.42 | 1.54K |
| 2025-11-24 | 0.51 | 0.51 | ↑$0.00 (0.00%) | 0.51 | 0.51 | 10 |
| 2025-11-21 | 0.45 | 0.44 | ↓$0.01 (-1.56%) | 0.42 | 0.51 | 7.30K |
| 2025-11-20 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 1.07K |
| 2025-11-19 | 0.42 | 0.45 | ↑$0.03 (7.14%) | 0.42 | 0.45 | 513 |
| 2025-11-18 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 14 |
| 2025-11-17 | 0.42 | 0.42 | ↑$0.00 (0.26%) | 0.42 | 0.42 | 6.44K |
| 2025-11-14 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 2.69K |
| 2025-11-13 | 0.45 | 0.43 | ↓$0.02 (-3.72%) | 0.43 | 0.53 | 13.68K |
| 2025-11-12 | 0.42 | 0.42 | ↑$0.00 (0.02%) | 0.42 | 0.42 | 747 |
| 2025-11-11 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 2 |
| 2025-11-10 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 150 |
| 2025-11-07 | 0.53 | 0.42 | ↓$0.11 (-20.64%) | 0.42 | 0.53 | 366 |
| 2025-11-06 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.42 | 0.42 | 832 |
| 2025-11-05 | 0.42 | 0.47 | ↑$0.05 (11.77%) | 0.42 | 0.47 | 98 |
| 2025-11-04 | 0.47 | 0.42 | ↓$0.05 (-10.53%) | 0.42 | 0.47 | 17.75K |
| 2025-11-03 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 765 |
| 2025-10-31 | 0.47 | 0.47 | ↑$0.00 (0.00%) | 0.47 | 0.47 | 71 |
| 2025-10-30 | 0.54 | 0.54 | ↓$0.00 (-0.18%) | 0.47 | 0.54 | 1.16K |
| 2025-10-29 | 0.45 | 0.48 | ↑$0.03 (6.82%) | 0.45 | 0.48 | 1.39K |
| 2025-10-28 | 0.45 | 0.45 | ↑$0.00 (0.02%) | 0.45 | 0.45 | 631 |
| 2025-10-24 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 2.38K |
| 2025-10-23 | 0.45 | 0.45 | ↑$0.00 (0.00%) | 0.45 | 0.45 | 33 |
| 2025-10-22 | 0.42 | 0.50 | ↑$0.08 (19.02%) | 0.42 | 0.50 | 4.21K |
Create an account or log in to view more rows.
$HOFV Slapping that ask today
$HOFV Bearish..
$HOFV take what we can get
$HOFV what time we going green?
$HOFV I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HOFV has just been halted from trading.
$HOFV This stock is the golden ticket.
$HOFV LOADING UP HERE!
$HOFV Be patient !!
$HOFV Fuk the 1% even though i feel like the 1%