Pioneer Diversified High IT (HNW) Historical Stock Data
11.45 ↑0.08 (0.70%)
As of April 26, 2024, 3:24pm EST.
Historical Data
In the past 30 trading days, HNW is down -0.09% a day on average. There have been 13 days where Pioneer Diversified High IT closed green and 17 days where HNW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.43 | 11.45 | ↑$0.02 (0.17%) | 11.42 | 11.47 | 22K |
| 2024-04-25 | 11.41 | 11.37 | ↓$0.04 (-0.35%) | 11.34 | 11.41 | 22.43K |
| 2024-04-24 | 11.53 | 11.43 | ↓$0.10 (-0.87%) | 11.41 | 11.53 | 16.82K |
| 2024-04-23 | 11.43 | 11.50 | ↑$0.07 (0.61%) | 11.43 | 11.56 | 9.97K |
| 2024-04-22 | 11.39 | 11.45 | ↑$0.06 (0.51%) | 11.39 | 11.54 | 22.70K |
| 2024-04-19 | 11.40 | 11.39 | ↓$0.01 (-0.05%) | 11.36 | 11.42 | 17.04K |
| 2024-04-18 | 11.35 | 11.38 | ↑$0.03 (0.26%) | 11.35 | 11.39 | 29.40K |
| 2024-04-17 | 11.39 | 11.44 | ↑$0.05 (0.44%) | 11.39 | 11.46 | 15.42K |
| 2024-04-16 | 11.39 | 11.38 | ↓$0.01 (-0.09%) | 11.38 | 11.41 | 13.35K |
| 2024-04-15 | 11.57 | 11.41 | ↓$0.16 (-1.38%) | 11.40 | 11.57 | 44.17K |
| 2024-04-12 | 11.67 | 11.57 | ↓$0.10 (-0.86%) | 11.57 | 11.67 | 29.97K |
| 2024-04-11 | 11.73 | 11.69 | ↓$0.04 (-0.34%) | 11.53 | 11.73 | 41.30K |
| 2024-04-10 | 11.78 | 11.74 | ↓$0.04 (-0.30%) | 11.71 | 11.78 | 13.43K |
| 2024-04-09 | 11.79 | 11.81 | ↑$0.02 (0.17%) | 11.79 | 11.84 | 17.94K |
| 2024-04-08 | 11.78 | 11.79 | ↑$0.01 (0.08%) | 11.78 | 11.84 | 18.32K |
| 2024-04-05 | 11.76 | 11.75 | ↓$0.01 (-0.09%) | 11.72 | 11.79 | 15.63K |
| 2024-04-04 | 11.83 | 11.72 | ↓$0.11 (-0.92%) | 11.72 | 11.89 | 21K |
| 2024-04-03 | 11.80 | 11.79 | ↓$0.01 (-0.08%) | 11.79 | 11.83 | 6.48K |
| 2024-04-02 | 11.83 | 11.79 | ↓$0.04 (-0.38%) | 11.70 | 11.84 | 26.05K |
| 2024-04-01 | 11.92 | 11.87 | ↓$0.05 (-0.44%) | 11.85 | 11.92 | 46.62K |
| 2024-03-28 | 11.88 | 11.87 | ↓$0.01 (-0.04%) | 11.86 | 11.92 | 16.40K |
| 2024-03-27 | 11.71 | 11.83 | ↑$0.12 (1.02%) | 11.71 | 11.92 | 54.56K |
| 2024-03-26 | 11.72 | 11.73 | ↑$0.01 (0.09%) | 11.72 | 11.73 | 19.62K |
| 2024-03-25 | 11.70 | 11.67 | ↓$0.03 (-0.26%) | 11.66 | 11.70 | 23.57K |
| 2024-03-22 | 11.76 | 11.72 | ↓$0.04 (-0.35%) | 11.70 | 11.76 | 19.18K |
| 2024-03-21 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.70 | 11.72 | 17K |
| 2024-03-20 | 11.64 | 11.71 | ↑$0.07 (0.60%) | 11.60 | 11.74 | 75.44K |
| 2024-03-19 | 11.56 | 11.60 | ↑$0.04 (0.35%) | 11.56 | 11.60 | 14.71K |
| 2024-03-18 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.55 | 11.59 | 24.69K |
| 2024-03-15 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.57 | 12.39K |
Create an account or log in to view more rows.
$HNW nice gap
$HNW She's gettin' ready to...
$HNW due for a spike!
$HNW almost time for the running
$HNW green is good
$HNW to the moon
$HNW Price target here?
$HNW call the SEC
$HNW shaking weak hands that’s all
$HNW hello
please hold.