John Hancock Diversified Income Fund (HEQ) Historical Stock Data
10.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HEQ is up 0.06% a day on average. There have been 18 days where John Hancock Diversified Income Fund closed green and 12 days where HEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.66 | 10.73 | 41.86K |
| 2025-12-15 | 10.69 | 10.73 | ↑$0.04 (0.37%) | 10.69 | 10.74 | 33.68K |
| 2025-12-12 | 10.73 | 10.67 | ↓$0.06 (-0.56%) | 10.66 | 10.78 | 63.59K |
| 2025-12-11 | 10.76 | 10.72 | ↓$0.04 (-0.37%) | 10.72 | 10.79 | 49.58K |
| 2025-12-10 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 10.94 | 11.04 | 38.74K |
| 2025-12-09 | 11.06 | 11.01 | ↓$0.05 (-0.45%) | 11.00 | 11.10 | 42.13K |
| 2025-12-08 | 11.10 | 11.07 | ↓$0.03 (-0.27%) | 11.06 | 11.13 | 29.85K |
| 2025-12-05 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.05 | 11.12 | 66.29K |
| 2025-12-04 | 10.93 | 11.04 | ↑$0.11 (1.01%) | 10.92 | 11.05 | 163.57K |
| 2025-12-03 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.85 | 10.93 | 56.69K |
| 2025-12-02 | 10.86 | 10.89 | ↑$0.03 (0.28%) | 10.84 | 10.90 | 38.04K |
| 2025-12-01 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.84 | 10.90 | 18K |
| 2025-11-28 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.85 | 10.93 | 17.99K |
| 2025-11-26 | 10.82 | 10.83 | ↑$0.01 (0.09%) | 10.79 | 10.87 | 25.95K |
| 2025-11-25 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.71 | 10.80 | 33.23K |
| 2025-11-24 | 10.73 | 10.71 | ↓$0.02 (-0.19%) | 10.70 | 10.76 | 34.88K |
| 2025-11-21 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.75 | 8.89K |
| 2025-11-20 | 10.75 | 10.66 | ↓$0.09 (-0.84%) | 10.66 | 10.88 | 56.09K |
| 2025-11-19 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.68 | 10.83 | 36.09K |
| 2025-11-18 | 10.77 | 10.72 | ↓$0.04 (-0.42%) | 10.69 | 10.77 | 38.95K |
| 2025-11-17 | 10.85 | 10.76 | ↓$0.09 (-0.83%) | 10.76 | 10.86 | 27.46K |
| 2025-11-14 | 10.81 | 10.87 | ↑$0.06 (0.56%) | 10.77 | 10.87 | 56.19K |
| 2025-11-13 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.80 | 10.89 | 60.67K |
| 2025-11-12 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.79 | 10.87 | 33.35K |
| 2025-11-11 | 10.73 | 10.82 | ↑$0.09 (0.84%) | 10.70 | 10.83 | 71.88K |
| 2025-11-10 | 10.69 | 10.73 | ↑$0.04 (0.37%) | 10.69 | 10.78 | 53.53K |
| 2025-11-07 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.60 | 10.76 | 58.19K |
| 2025-11-06 | 10.72 | 10.68 | ↓$0.04 (-0.37%) | 10.65 | 10.72 | 27.27K |
| 2025-11-05 | 10.61 | 10.70 | ↑$0.09 (0.85%) | 10.61 | 10.72 | 37.63K |
| 2025-11-04 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.59 | 10.75 | 43.90K |
Create an account or log in to view more rows.
$HEQ Buy the dip
$HEQ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$HEQ cover that shit
$HEQ take what we can get
$HEQ Beautiful!! 😀
$HEQ lfg!!! So much movement ! Buy n hodl!
$HEQ Shorts talk the talk but cant walk the walk
$HEQ Bears get cremated today
$HEQ taking off soon
$HEQ lets go <3