John Hancock Hedged Equity & Income Fund (HEQ) Historical Stock Data
9.94 ↑0.12 (1.22%)
As of April 23, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, HEQ is down -0.24% a day on average. There have been 11 days where John Hancock Hedged Equity & Income Fund closed green and 19 days where HEQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 9.82 | 9.94 | ↑$0.12 (1.22%) | 9.82 | 9.96 | 64.47K |
| 2024-04-22 | 9.73 | 9.82 | ↑$0.09 (0.92%) | 9.73 | 9.84 | 71.79K |
| 2024-04-19 | 9.75 | 9.66 | ↓$0.09 (-0.92%) | 9.65 | 9.77 | 68.52K |
| 2024-04-18 | 9.75 | 9.71 | ↓$0.04 (-0.41%) | 9.69 | 9.78 | 58.89K |
| 2024-04-17 | 9.83 | 9.73 | ↓$0.10 (-1.02%) | 9.57 | 9.84 | 190.45K |
| 2024-04-16 | 9.87 | 9.80 | ↓$0.07 (-0.71%) | 9.80 | 9.88 | 33.10K |
| 2024-04-15 | 9.99 | 9.86 | ↓$0.13 (-1.30%) | 9.83 | 9.99 | 23.78K |
| 2024-04-12 | 10.10 | 9.93 | ↓$0.17 (-1.68%) | 9.93 | 10.10 | 39.63K |
| 2024-04-11 | 10.14 | 10.12 | ↓$0.02 (-0.20%) | 10.12 | 10.16 | 46.10K |
| 2024-04-10 | 10.18 | 10.12 | ↓$0.06 (-0.59%) | 10.12 | 10.20 | 25.67K |
| 2024-04-09 | 10.23 | 10.22 | ↓$0.01 (-0.10%) | 10.21 | 10.26 | 43.62K |
| 2024-04-08 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.23 | 10.30 | 27.71K |
| 2024-04-05 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.24 | 10.34 | 30.34K |
| 2024-04-04 | 10.37 | 10.25 | ↓$0.12 (-1.16%) | 10.23 | 10.37 | 43.96K |
| 2024-04-03 | 10.26 | 10.34 | ↑$0.08 (0.78%) | 10.13 | 10.34 | 63.91K |
| 2024-04-02 | 10.38 | 10.30 | ↓$0.08 (-0.77%) | 10.30 | 10.38 | 31.27K |
| 2024-04-01 | 10.49 | 10.45 | ↓$0.04 (-0.38%) | 10.41 | 10.51 | 61.35K |
| 2024-03-28 | 10.39 | 10.49 | ↑$0.10 (0.96%) | 10.33 | 10.49 | 66.63K |
| 2024-03-27 | 10.31 | 10.35 | ↑$0.04 (0.39%) | 10.28 | 10.35 | 36.43K |
| 2024-03-26 | 10.29 | 10.27 | ↓$0.02 (-0.19%) | 10.24 | 10.29 | 40.88K |
| 2024-03-25 | 10.33 | 10.23 | ↓$0.10 (-0.97%) | 10.21 | 10.33 | 37.72K |
| 2024-03-22 | 10.39 | 10.26 | ↓$0.13 (-1.25%) | 10.22 | 10.39 | 43.39K |
| 2024-03-21 | 10.21 | 10.24 | ↑$0.03 (0.29%) | 10.21 | 10.25 | 39.74K |
| 2024-03-20 | 10.15 | 10.18 | ↑$0.03 (0.30%) | 10.11 | 10.19 | 38.71K |
| 2024-03-19 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.02 | 10.08 | 32.37K |
| 2024-03-18 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.02 | 10.09 | 33.62K |
| 2024-03-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.01 | 10.10 | 30.26K |
| 2024-03-14 | 10.17 | 10.06 | ↓$0.11 (-1.08%) | 10.04 | 10.25 | 27.86K |
| 2024-03-13 | 10.21 | 10.17 | ↓$0.05 (-0.44%) | 10.14 | 10.21 | 43.29K |
| 2024-03-12 | 10.09 | 10.19 | ↑$0.10 (0.99%) | 10.09 | 10.20 | 51.77K |
Create an account or log in to view more rows.
$HEQ bears haha
$HEQ the trend is your friend
until the end.
$HEQ time to short this
$HEQ all in
$HEQ go green today and we gap up tomrrow
$HEQ When in doubt...
$HEQ who here can't stand the CEO?
$HEQ lmao wtf was that
$HEQ buy the dip.
$HEQ Reinvest your dividends