Canoo Inc (GOEV) Historical Stock Data
2.63 ↓0.14 (-5.05%)
As of May 6, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GOEV is up 0.52% a day on average. There have been 14 days where Canoo Inc closed green and 16 days where GOEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 2.73 | 2.63 | ↓$0.10 (-3.66%) | 2.61 | 2.77 | 3.02M |
| 2024-05-03 | 2.81 | 2.77 | ↓$0.04 (-1.42%) | 2.75 | 2.89 | 2.04M |
| 2024-05-02 | 2.80 | 2.83 | ↑$0.03 (1.07%) | 2.63 | 2.83 | 2.63M |
| 2024-05-01 | 2.79 | 2.79 | ↑$0.00 (0.00%) | 2.75 | 2.94 | 2M |
| 2024-04-30 | 2.80 | 2.88 | ↑$0.08 (2.86%) | 2.69 | 2.90 | 2.03M |
| 2024-04-29 | 2.76 | 2.82 | ↑$0.06 (2.17%) | 2.71 | 2.89 | 1.91M |
| 2024-04-26 | 2.76 | 2.77 | ↑$0.01 (0.36%) | 2.70 | 2.83 | 2.26M |
| 2024-04-25 | 2.89 | 2.70 | ↓$0.19 (-6.57%) | 2.68 | 2.99 | 3.75M |
| 2024-04-24 | 3.25 | 2.90 | ↓$0.35 (-10.77%) | 2.87 | 3.28 | 3.93M |
| 2024-04-23 | 3.27 | 3.17 | ↓$0.10 (-3.06%) | 3.14 | 3.45 | 3.54M |
| 2024-04-22 | 2.88 | 3.40 | ↑$0.52 (18.06%) | 2.68 | 3.41 | 5.95M |
| 2024-04-19 | 3.01 | 2.85 | ↓$0.16 (-5.32%) | 2.75 | 3.10 | 3.59M |
| 2024-04-18 | 3.02 | 3.00 | ↓$0.02 (-0.66%) | 2.92 | 3.23 | 5.75M |
| 2024-04-17 | 3.07 | 2.86 | ↓$0.21 (-6.84%) | 2.84 | 3.49 | 9.04M |
| 2024-04-16 | 2.38 | 2.93 | ↑$0.55 (23.11%) | 2.38 | 3.30 | 14.68M |
| 2024-04-15 | 2.32 | 2.48 | ↑$0.16 (6.90%) | 2.21 | 2.56 | 4.01M |
| 2024-04-12 | 2.21 | 2.40 | ↑$0.19 (8.60%) | 2.07 | 2.40 | 3.64M |
| 2024-04-11 | 2.36 | 2.28 | ↓$0.08 (-3.39%) | 2.20 | 2.38 | 2.10M |
| 2024-04-10 | 2.35 | 2.37 | ↑$0.02 (0.85%) | 2.31 | 2.48 | 2.12M |
| 2024-04-09 | 2.46 | 2.42 | ↓$0.04 (-1.63%) | 2.33 | 2.55 | 4.55M |
| 2024-04-08 | 2.16 | 2.41 | ↑$0.25 (11.57%) | 2.16 | 2.54 | 7.17M |
| 2024-04-05 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.11 | 2.27 | 3.97M |
| 2024-04-04 | 2.53 | 2.24 | ↓$0.29 (-11.46%) | 2.20 | 2.64 | 6.16M |
| 2024-04-03 | 2.59 | 2.47 | ↓$0.12 (-4.63%) | 2.41 | 2.87 | 8.33M |
| 2024-04-02 | 2.48 | 2.80 | ↑$0.32 (12.90%) | 2.35 | 2.92 | 13.18M |
| 2024-04-01 | 3.71 | 3.87 | ↑$0.16 (4.31%) | 3.42 | 3.93 | 13.49M |
| 2024-03-28 | 3.28 | 3.57 | ↑$0.29 (8.84%) | 3.23 | 3.74 | 10.70M |
| 2024-03-27 | 3.51 | 3.25 | ↓$0.26 (-7.41%) | 3.18 | 3.51 | 6.73M |
| 2024-03-26 | 3.88 | 3.44 | ↓$0.44 (-11.34%) | 3.22 | 3.89 | 14.35M |
| 2024-03-25 | 4.40 | 4.20 | ↓$0.20 (-4.55%) | 3.95 | 4.67 | 11.30M |
Create an account or log in to view more rows.
$GOEV doesn’t look good for Monday.
$GOEV fake wall lets break it
$GOEV has just been halted from trading.
$GOEV who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GOEV now is the time to slap that ask!!!
$GOEV taking off soon
$GOEV what caused the sell off in an otherwise good tech market today?
$GOEV let’s gooooo
$GOEV back to business
$GOEV who else excited??