GoHealth Inc. (GOCO) Historical Stock Data
3.03 ↑0.09 (3.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GOCO is down -0.84% a day on average. There have been 13 days where GoHealth Inc. closed green and 17 days where GOCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2.94 | 3.03 | ↑$0.09 (3.13%) | 2.90 | 3.06 | 24.79K |
| 2025-12-04 | 2.93 | 2.94 | ↑$0.01 (0.34%) | 2.93 | 3.11 | 28.19K |
| 2025-12-03 | 2.92 | 2.99 | ↑$0.08 (2.57%) | 2.90 | 3.06 | 35.18K |
| 2025-12-02 | 2.91 | 2.93 | ↑$0.02 (0.69%) | 2.91 | 2.99 | 23.96K |
| 2025-12-01 | 2.99 | 2.91 | ↓$0.08 (-2.68%) | 2.79 | 3.00 | 22.24K |
| 2025-11-28 | 2.92 | 3.00 | ↑$0.08 (2.74%) | 2.88 | 3.05 | 37.72K |
| 2025-11-26 | 2.91 | 2.93 | ↑$0.02 (0.69%) | 2.77 | 2.99 | 46.63K |
| 2025-11-25 | 2.81 | 2.93 | ↑$0.12 (4.33%) | 2.72 | 2.95 | 28.22K |
| 2025-11-24 | 2.59 | 2.80 | ↑$0.21 (8.11%) | 2.57 | 2.82 | 48.40K |
| 2025-11-21 | 2.29 | 2.57 | ↑$0.28 (12.23%) | 2.28 | 2.57 | 23.94K |
| 2025-11-20 | 2.37 | 2.30 | ↓$0.07 (-2.75%) | 2.24 | 2.39 | 50.29K |
| 2025-11-19 | 2.28 | 2.30 | ↑$0.02 (0.88%) | 2.26 | 2.42 | 27.85K |
| 2025-11-18 | 2.46 | 2.34 | ↓$0.12 (-4.88%) | 2.17 | 2.48 | 63.82K |
| 2025-11-17 | 2.51 | 2.42 | ↓$0.09 (-3.59%) | 2.41 | 2.54 | 38.57K |
| 2025-11-14 | 2.66 | 2.54 | ↓$0.13 (-4.70%) | 2.42 | 2.95 | 50.34K |
| 2025-11-13 | 3.30 | 2.61 | ↓$0.70 (-21.06%) | 2.53 | 3.30 | 219.54K |
| 2025-11-12 | 3.46 | 3.44 | ↓$0.02 (-0.58%) | 3.39 | 3.52 | 67.02K |
| 2025-11-11 | 3.40 | 3.42 | ↑$0.02 (0.59%) | 3.32 | 3.43 | 27.87K |
| 2025-11-10 | 3.43 | 3.40 | ↓$0.03 (-0.87%) | 3.38 | 3.45 | 20.86K |
| 2025-11-07 | 3.51 | 3.39 | ↓$0.12 (-3.42%) | 3.32 | 3.51 | 41.67K |
| 2025-11-06 | 3.68 | 3.53 | ↓$0.15 (-4.08%) | 3.48 | 3.72 | 43.78K |
| 2025-11-05 | 3.60 | 3.79 | ↑$0.19 (5.28%) | 3.60 | 3.79 | 27.54K |
| 2025-11-04 | 3.77 | 3.63 | ↓$0.14 (-3.71%) | 3.58 | 3.80 | 51.52K |
| 2025-11-03 | 3.96 | 3.82 | ↓$0.14 (-3.54%) | 3.70 | 3.98 | 44.92K |
| 2025-10-31 | 4.04 | 3.96 | ↓$0.08 (-1.98%) | 3.89 | 4.09 | 44.16K |
| 2025-10-30 | 4.07 | 4.02 | ↓$0.05 (-1.23%) | 3.99 | 4.12 | 29.69K |
| 2025-10-29 | 4.32 | 4.07 | ↓$0.25 (-5.79%) | 4.03 | 4.38 | 30.78K |
| 2025-10-28 | 4.34 | 4.32 | ↓$0.02 (-0.46%) | 4.30 | 4.42 | 28.87K |
| 2025-10-27 | 4.46 | 4.34 | ↓$0.12 (-2.69%) | 4.34 | 4.47 | 23.63K |
| 2025-10-24 | 4.41 | 4.46 | ↑$0.05 (1.13%) | 4.39 | 4.54 | 27.97K |
Create an account or log in to view more rows.
$GOCO super bullish
$GOCO wtf?
$GOCO has just been halted from trading due to volatility.
$GOCO about to pop IMHO
$GOCO buying this dip
$GOCO peak frustration
$GOCO my lotto for earnings
$GOCO tomorrow will be an explosion day
I believe it!
$GOCO HOLDING STRONG FOR ALL OF YOU
$GOCO has just been halted from trading due to volatility.