Gabelli Global Utility & Income Tr (GLU) Historical Stock Data
14.07 ↑0.02 (0.11%)
As of April 26, 2024, 2:08pm EST.
Historical Data
In the past 30 trading days, GLU is down -0.20% a day on average. There have been 17 days where Gabelli Global Utility & Income Tr closed green and 13 days where GLU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.33 | 14.07 | ↓$0.26 (-1.78%) | 14.07 | 14.33 | 7.19K |
| 2024-04-25 | 14.02 | 14.05 | ↑$0.04 (0.26%) | 14.02 | 14.20 | 8.55K |
| 2024-04-24 | 14.09 | 14.22 | ↑$0.13 (0.92%) | 14.09 | 14.44 | 8.09K |
| 2024-04-23 | 14.10 | 14.10 | ↓$0.00 (-0.04%) | 13.96 | 14.28 | 11.14K |
| 2024-04-22 | 13.67 | 13.98 | ↑$0.31 (2.27%) | 13.66 | 13.98 | 4.71K |
| 2024-04-19 | 13.66 | 13.55 | ↓$0.11 (-0.81%) | 13.55 | 13.76 | 9.81K |
| 2024-04-18 | 13.41 | 13.51 | ↑$0.10 (0.75%) | 13.41 | 14.15 | 3.30K |
| 2024-04-17 | 13.43 | 13.45 | ↑$0.02 (0.15%) | 13.36 | 13.56 | 3.92K |
| 2024-04-16 | 13.70 | 13.35 | ↓$0.35 (-2.55%) | 13.35 | 13.70 | 6.91K |
| 2024-04-15 | 13.88 | 13.42 | ↓$0.46 (-3.31%) | 13.42 | 13.88 | 11.79K |
| 2024-04-12 | 13.97 | 13.57 | ↓$0.40 (-2.86%) | 13.32 | 14.93 | 12.65K |
| 2024-04-11 | 13.82 | 13.95 | ↑$0.13 (0.94%) | 13.82 | 14.23 | 18K |
| 2024-04-10 | 14.60 | 14.23 | ↓$0.37 (-2.53%) | 14.15 | 14.64 | 17.23K |
| 2024-04-09 | 14.84 | 14.70 | ↓$0.14 (-0.94%) | 14.70 | 14.86 | 9.15K |
| 2024-04-08 | 14.94 | 14.70 | ↓$0.24 (-1.61%) | 14.70 | 14.99 | 6.23K |
| 2024-04-05 | 14.87 | 14.90 | ↑$0.03 (0.20%) | 14.76 | 14.99 | 16.65K |
| 2024-04-04 | 14.71 | 14.94 | ↑$0.23 (1.53%) | 14.71 | 14.95 | 16.72K |
| 2024-04-03 | 14.64 | 14.67 | ↑$0.02 (0.17%) | 14.60 | 14.69 | 8.22K |
| 2024-04-02 | 14.64 | 14.61 | ↓$0.03 (-0.20%) | 14.54 | 14.69 | 6.22K |
| 2024-04-01 | 14.65 | 14.70 | ↑$0.05 (0.34%) | 14.52 | 14.72 | 27.75K |
| 2024-03-28 | 14.55 | 14.58 | ↑$0.03 (0.21%) | 14.55 | 14.70 | 9.19K |
| 2024-03-27 | 14.39 | 14.33 | ↓$0.06 (-0.42%) | 14.18 | 14.79 | 22.03K |
| 2024-03-26 | 14.09 | 14.29 | ↑$0.20 (1.42%) | 13.98 | 14.43 | 24.81K |
| 2024-03-25 | 14.04 | 14.02 | ↓$0.02 (-0.14%) | 13.90 | 14.04 | 10.16K |
| 2024-03-22 | 13.87 | 13.95 | ↑$0.08 (0.57%) | 13.78 | 14.05 | 9.78K |
| 2024-03-21 | 14.09 | 13.93 | ↓$0.16 (-1.14%) | 13.79 | 14.09 | 12.61K |
| 2024-03-20 | 13.79 | 14.08 | ↑$0.29 (2.10%) | 13.57 | 14.10 | 15.53K |
| 2024-03-19 | 13.46 | 13.51 | ↑$0.05 (0.37%) | 13.46 | 13.61 | 6.04K |
| 2024-03-18 | 13.40 | 13.40 | ↑$0.00 (0.00%) | 13.40 | 13.49 | 10.80K |
| 2024-03-15 | 13.45 | 13.46 | ↑$0.01 (0.04%) | 13.39 | 13.54 | 4.50K |
Create an account or log in to view more rows.
$GLU love when bulls come out
$GLU PT?
$GLU what time we going green?
$GLU starting to gap up a little
$GLU this is just going to go up forever
$GLU Markets about as efficient as a retirement home
$GLU lets go!!
$GLU no pain no gain
$GLU wow
looking like it’s going to be a monster day!
$GLU Short again!! 😀 😀