Gabelli Global Utility & Income Tr (GLU) Historical Stock Data

14.33 ↑0.04 (0.28%)
As of March 27, 2024, 3:53pm EST.

Historical Data

In the past 30 trading days, GLU is down -0.07% a day on average. There have been 15 days where Gabelli Global Utility & Income Tr closed green and 15 days where GLU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.3914.33↓$0.06 (-0.42%)14.1814.7922.03K
2024-03-2614.0914.29↑$0.20 (1.42%)13.9814.4324.81K
2024-03-2514.0414.02↓$0.02 (-0.14%)13.9014.0410.16K
2024-03-2213.8713.95↑$0.08 (0.57%)13.7814.059.78K
2024-03-2114.0913.93↓$0.16 (-1.14%)13.7914.0912.61K
2024-03-2013.7914.08↑$0.29 (2.10%)13.5714.1015.53K
2024-03-1913.4613.51↑$0.05 (0.37%)13.4613.616.04K
2024-03-1813.4013.40↑$0.00 (0.00%)13.4013.4910.80K
2024-03-1513.4513.46↑$0.01 (0.04%)13.3913.544.50K
2024-03-1413.5513.30↓$0.25 (-1.85%)13.3013.5510.26K
2024-03-1313.7013.56↓$0.14 (-1.02%)13.5513.704.36K
2024-03-1213.6913.71↑$0.02 (0.12%)13.6313.7314.38K
2024-03-1113.7013.68↓$0.02 (-0.15%)13.6013.705.33K
2024-03-0813.5513.57↑$0.02 (0.15%)13.5513.646.39K
2024-03-0713.5413.54↑$0.00 (0.00%)13.4913.5514.28K
2024-03-0613.4513.48↑$0.03 (0.24%)13.4313.486.26K
2024-03-0513.3513.35↑$0.00 (0.00%)13.3513.428.77K
2024-03-0413.3613.36↑$0.00 (0.00%)13.2613.387.55K
2024-03-0113.2213.32↑$0.10 (0.74%)13.2213.4415.57K
2024-02-2913.3213.31↓$0.01 (-0.07%)13.2813.3811.40K
2024-02-2813.3013.27↓$0.03 (-0.23%)13.2013.4722.42K
2024-02-2713.3813.34↓$0.04 (-0.33%)13.1313.419.40K
2024-02-2613.1613.06↓$0.10 (-0.76%)13.0613.1612.90K
2024-02-2313.2513.20↓$0.05 (-0.35%)13.1813.287.87K
2024-02-2213.3813.21↓$0.17 (-1.24%)13.2113.3816.35K
2024-02-2113.2713.39↑$0.12 (0.90%)13.2413.467.74K
2024-02-2013.2613.22↓$0.04 (-0.30%)13.2013.3710K
2024-02-1613.2513.25↑$0.00 (0.00%)13.2513.317.43K
2024-02-1513.3313.30↓$0.02 (-0.19%)13.2513.3310.66K
2024-02-1413.3213.23↓$0.09 (-0.68%)13.2113.375.16K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$GLU this is just going to go up forever

0 Like Report
chickenEggs

$GLU Markets about as efficient as a retirement home

0 Like Report
DivorceTiramisu

$GLU wow
looking like it’s going to be a monster day!

0 Like Report