Galecto Inc (GLTO) Historical Stock Data

0.70 ↓0.02 (-2.36%)

As of May 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, GLTO is down -0.67% a day on average. There have been 15 days where Galecto Inc closed green and 15 days where GLTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-05-03	0.73	0.70	↓$0.03 (-4.20%)	0.70	0.74	24.87K
2024-05-02	0.69	0.72	↑$0.03 (3.91%)	0.68	0.73	298.52K
2024-05-01	0.68	0.68	↑$0.01 (0.76%)	0.66	0.69	47.31K
2024-04-30	0.70	0.68	↓$0.02 (-3.50%)	0.66	0.70	144.97K
2024-04-29	0.72	0.70	↓$0.02 (-2.54%)	0.67	0.72	96.65K
2024-04-26	0.68	0.70	↑$0.03 (4.11%)	0.65	0.71	119.43K
2024-04-25	0.70	0.67	↓$0.03 (-4.39%)	0.65	0.70	26.49K
2024-04-24	0.70	0.67	↓$0.03 (-4.14%)	0.65	0.71	75.62K
2024-04-23	0.68	0.70	↑$0.03 (3.79%)	0.68	0.70	107.06K
2024-04-22	0.69	0.68	↓$0.01 (-1.30%)	0.68	0.72	61.56K
2024-04-19	0.70	0.68	↓$0.02 (-2.66%)	0.68	0.72	76.57K
2024-04-18	0.65	0.72	↑$0.07 (10.01%)	0.65	0.72	107.49K
2024-04-17	0.66	0.67	↑$0.01 (2.18%)	0.65	0.69	60.22K
2024-04-16	0.68	0.69	↑$0.01 (1.57%)	0.64	0.69	28.44K
2024-04-15	0.68	0.69	↑$0.01 (1.01%)	0.64	0.69	112.19K
2024-04-12	0.72	0.68	↓$0.03 (-4.78%)	0.68	0.72	234.36K
2024-04-11	0.68	0.70	↑$0.02 (2.96%)	0.66	0.74	97.19K
2024-04-10	0.71	0.68	↓$0.03 (-4.23%)	0.65	0.71	174.10K
2024-04-09	0.71	0.71	↑$0.00 (0.34%)	0.68	0.72	67.87K
2024-04-08	0.79	0.71	↓$0.08 (-9.79%)	0.60	0.79	396.76K
2024-04-05	0.73	0.76	↑$0.03 (4.37%)	0.71	0.79	317.66K
2024-04-04	0.77	0.73	↓$0.04 (-4.94%)	0.73	0.77	79.17K
2024-04-03	0.75	0.73	↓$0.02 (-2.36%)	0.73	0.78	124.90K
2024-04-02	0.78	0.77	↓$0.01 (-1.89%)	0.74	0.78	90.02K
2024-04-01	0.80	0.74	↓$0.06 (-6.89%)	0.74	0.81	163.09K
2024-03-28	0.77	0.78	↑$0.01 (0.71%)	0.77	0.82	129.26K
2024-03-27	0.76	0.78	↑$0.02 (2.79%)	0.74	0.84	766.55K
2024-03-26	0.74	0.75	↑$0.01 (1.71%)	0.74	0.77	38.92K
2024-03-25	0.78	0.74	↓$0.04 (-5.03%)	0.74	0.78	126.66K
2024-03-22	0.77	0.78	↑$0.02 (2.34%)	0.74	0.79	67.82K