Galecto Inc (GLTO) Historical Stock Data

0.70 ↑0.02 (2.88%)

As of April 22, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, GLTO is down -0.57% a day on average. There have been 16 days where Galecto Inc closed green and 14 days where GLTO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-23	0.68	0.70	↑$0.03 (3.79%)	0.68	0.70	107.06K
2024-04-22	0.69	0.68	↓$0.01 (-1.30%)	0.68	0.72	61.56K
2024-04-19	0.70	0.68	↓$0.02 (-2.66%)	0.68	0.72	76.57K
2024-04-18	0.65	0.72	↑$0.07 (10.01%)	0.65	0.72	107.49K
2024-04-17	0.66	0.67	↑$0.01 (2.18%)	0.65	0.69	60.22K
2024-04-16	0.68	0.69	↑$0.01 (1.57%)	0.64	0.69	28.44K
2024-04-15	0.68	0.69	↑$0.01 (1.01%)	0.64	0.69	112.19K
2024-04-12	0.72	0.68	↓$0.03 (-4.78%)	0.68	0.72	234.36K
2024-04-11	0.68	0.70	↑$0.02 (2.96%)	0.66	0.74	97.19K
2024-04-10	0.71	0.68	↓$0.03 (-4.23%)	0.65	0.71	174.10K
2024-04-09	0.71	0.71	↑$0.00 (0.34%)	0.68	0.72	67.87K
2024-04-08	0.79	0.71	↓$0.08 (-9.79%)	0.60	0.79	396.76K
2024-04-05	0.73	0.76	↑$0.03 (4.37%)	0.71	0.79	317.66K
2024-04-04	0.77	0.73	↓$0.04 (-4.94%)	0.73	0.77	79.17K
2024-04-03	0.75	0.73	↓$0.02 (-2.36%)	0.73	0.78	124.90K
2024-04-02	0.78	0.77	↓$0.01 (-1.89%)	0.74	0.78	90.02K
2024-04-01	0.80	0.74	↓$0.06 (-6.89%)	0.74	0.81	163.09K
2024-03-28	0.77	0.78	↑$0.01 (0.71%)	0.77	0.82	129.26K
2024-03-27	0.76	0.78	↑$0.02 (2.79%)	0.74	0.84	766.55K
2024-03-26	0.74	0.75	↑$0.01 (1.71%)	0.74	0.77	38.92K
2024-03-25	0.78	0.74	↓$0.04 (-5.03%)	0.74	0.78	126.66K
2024-03-22	0.77	0.78	↑$0.02 (2.34%)	0.74	0.79	67.82K
2024-03-21	0.76	0.77	↑$0.01 (0.75%)	0.75	0.79	68K
2024-03-20	0.77	0.79	↑$0.02 (2.45%)	0.77	0.80	50.31K
2024-03-19	0.78	0.76	↓$0.02 (-2.39%)	0.76	0.82	160.62K
2024-03-18	0.82	0.77	↓$0.05 (-5.80%)	0.77	0.82	62.69K
2024-03-15	0.79	0.82	↑$0.03 (3.56%)	0.75	0.82	92.91K
2024-03-14	0.78	0.78	↓$0.00 (-0.42%)	0.73	0.78	259.68K
2024-03-13	0.81	0.75	↓$0.06 (-7.27%)	0.75	0.83	199.61K
2024-03-12	0.79	0.81	↑$0.02 (2.11%)	0.74	0.82	327.61K