PGIM Global High Yield Fund, Inc. (GHY) Historical Stock Data
11.48 ↑0.10 (0.88%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GHY is down -0.20% a day on average. There have been 11 days where PGIM Global High Yield Fund, Inc. closed green and 19 days where GHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.44 | 11.48 | ↑$0.04 (0.35%) | 11.44 | 11.49 | 129.77K |
| 2024-04-25 | 11.38 | 11.38 | ↑$0.00 (0.00%) | 11.34 | 11.40 | 164.35K |
| 2024-04-24 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.41 | 11.52 | 126.19K |
| 2024-04-23 | 11.40 | 11.51 | ↑$0.11 (0.96%) | 11.39 | 11.53 | 166.95K |
| 2024-04-22 | 11.29 | 11.37 | ↑$0.08 (0.71%) | 11.29 | 11.37 | 105.61K |
| 2024-04-19 | 11.23 | 11.26 | ↑$0.03 (0.27%) | 11.22 | 11.28 | 121.81K |
| 2024-04-18 | 11.20 | 11.23 | ↑$0.03 (0.27%) | 11.15 | 11.23 | 177.69K |
| 2024-04-17 | 11.22 | 11.17 | ↓$0.05 (-0.45%) | 11.14 | 11.24 | 177.93K |
| 2024-04-16 | 11.24 | 11.15 | ↓$0.09 (-0.80%) | 11.12 | 11.29 | 381.75K |
| 2024-04-15 | 11.35 | 11.24 | ↓$0.11 (-0.97%) | 11.18 | 11.37 | 163.95K |
| 2024-04-12 | 11.45 | 11.38 | ↓$0.07 (-0.61%) | 11.34 | 11.47 | 125.89K |
| 2024-04-11 | 11.52 | 11.45 | ↓$0.07 (-0.61%) | 11.44 | 11.54 | 146.71K |
| 2024-04-10 | 11.67 | 11.57 | ↓$0.10 (-0.86%) | 11.53 | 11.68 | 308.19K |
| 2024-04-09 | 11.72 | 11.71 | ↓$0.01 (-0.09%) | 11.68 | 11.75 | 190.42K |
| 2024-04-08 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.68 | 11.77 | 191.50K |
| 2024-04-05 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.62 | 11.68 | 114.55K |
| 2024-04-04 | 11.77 | 11.62 | ↓$0.15 (-1.27%) | 11.58 | 11.77 | 192.62K |
| 2024-04-03 | 11.76 | 11.71 | ↓$0.05 (-0.43%) | 11.68 | 11.76 | 143.06K |
| 2024-04-02 | 11.83 | 11.77 | ↓$0.06 (-0.51%) | 11.75 | 11.83 | 146.75K |
| 2024-04-01 | 11.98 | 11.86 | ↓$0.12 (-1.00%) | 11.85 | 11.98 | 171.92K |
| 2024-03-28 | 11.97 | 11.96 | ↓$0.01 (-0.08%) | 11.93 | 12.00 | 200.22K |
| 2024-03-27 | 11.98 | 11.95 | ↓$0.03 (-0.25%) | 11.92 | 11.99 | 140.02K |
| 2024-03-26 | 11.92 | 11.91 | ↓$0.01 (-0.08%) | 11.88 | 11.95 | 112.51K |
| 2024-03-25 | 11.87 | 11.86 | ↓$0.01 (-0.08%) | 11.82 | 11.87 | 83.67K |
| 2024-03-22 | 11.87 | 11.84 | ↓$0.03 (-0.25%) | 11.83 | 11.90 | 108.80K |
| 2024-03-21 | 11.78 | 11.83 | ↑$0.05 (0.42%) | 11.73 | 11.83 | 183.56K |
| 2024-03-20 | 11.66 | 11.72 | ↑$0.06 (0.51%) | 11.64 | 11.72 | 111.99K |
| 2024-03-19 | 11.63 | 11.65 | ↑$0.02 (0.17%) | 11.62 | 11.66 | 105.89K |
| 2024-03-18 | 11.71 | 11.65 | ↓$0.06 (-0.51%) | 11.62 | 11.71 | 79.35K |
| 2024-03-15 | 11.71 | 11.66 | ↓$0.05 (-0.43%) | 11.62 | 11.71 | 98.06K |
Create an account or log in to view more rows.
$GHY Buy the dip
$GHY buy and hold and get rewarded
$GHY never selling
$GHY wow you bulls are losers
$GHY about to pop IMHO
$GHY Reinvest your dividends
$GHY Stair stepping nicely
$GHY going down
$GHY hold
$GHY buy the dip…smfh