GGM Macro Alignment ETF (GGM) Historical Stock Data

28.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GGM is down -0.03% a day on average. There have been 25 days where GGM Macro Alignment ETF closed green and 5 days where GGM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	28.10	28.10	↑$0.00 (0.00%)	28.10	28.10	3
2025-12-23	28.03	28.03	↑$0.00 (0.00%)	28.03	28.03	4
2025-12-22	27.96	27.96	↑$0.00 (0.00%)	27.96	27.96	3
2025-12-19	27.75	27.75	↑$0.00 (0.00%)	27.75	27.75	3
2025-12-18	27.55	27.55	↑$0.00 (0.00%)	27.55	27.55	3
2025-12-17	27.27	27.27	↑$0.00 (0.00%)	27.27	27.27	3
2025-12-16	27.63	27.63	↑$0.00 (0.00%)	27.63	27.63	3
2025-12-15	27.58	27.61	↑$0.03 (0.11%)	27.58	27.61	1K
2025-12-12	27.63	27.63	↑$0.00 (0.00%)	27.63	27.63	1
2025-12-11	27.93	27.93	↑$0.00 (0.00%)	27.93	27.93	3
2025-12-10	27.85	27.85	↑$0.00 (0.00%)	27.85	27.85	3
2025-12-09	27.65	27.67	↑$0.02 (0.09%)	27.65	27.67	103
2025-12-08	27.63	27.63	↑$0.00 (0.00%)	27.63	27.63	8
2025-12-05	27.74	27.74	↑$0.00 (0.00%)	27.74	27.74	3
2025-12-04	27.58	27.62	↑$0.04 (0.13%)	27.58	27.62	113
2025-12-03	27.62	27.62	↑$0.00 (0.00%)	27.62	27.62	3
2025-12-02	27.46	27.48	↑$0.02 (0.08%)	27.46	27.48	103
2025-12-01	27.38	27.35	↓$0.03 (-0.11%)	27.35	27.38	107
2025-11-28	27.35	27.42	↑$0.07 (0.27%)	27.35	27.42	101
2025-11-26	27.14	27.29	↑$0.15 (0.56%)	27.14	27.29	1.67K
2025-11-25	26.71	27.07	↑$0.36 (1.35%)	26.71	27.07	103
2025-11-24	26.62	26.79	↑$0.17 (0.62%)	26.62	26.79	103
2025-11-21	26.14	26.39	↑$0.25 (0.95%)	26.14	26.39	103
2025-11-20	26.94	26.13	↓$0.81 (-3.00%)	26.13	26.94	103
2025-11-19	26.69	26.58	↓$0.11 (-0.43%)	26.58	26.69	103
2025-11-18	26.41	26.50	↑$0.09 (0.35%)	26.41	26.50	103
2025-11-17	27.01	26.75	↓$0.26 (-0.97%)	26.75	27.01	111
2025-11-14	26.93	27.09	↑$0.16 (0.58%)	26.93	27.09	106
2025-11-13	27.50	27.13	↓$0.37 (-1.35%)	27.13	27.50	103
2025-11-12	27.66	27.66	↑$0.00 (0.00%)	27.66	27.66	5