GGM Macro Alignment ETF (GGM) Historical Stock Data

25.68 ↓0.38 (-1.44%)

As of December 6, 2023, 11:01am EST.

Historical Data

In the past 30 trading days, GGM is down -0.03% a day on average. There have been 14 days where GGM Macro Alignment ETF closed green and 16 days where GGM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	26.06	26.06	↑$0.00 (0.00%)	26.06	26.06	1
2024-04-17	26.19	26.13	↓$0.06 (-0.24%)	26.13	26.19	279
2024-04-10	26.60	26.65	↑$0.05 (0.18%)	26.60	26.65	219
2024-04-09	26.98	26.98	↓$0.00 (-0.01%)	26.98	26.98	201
2024-04-08	26.90	26.84	↓$0.06 (-0.23%)	26.84	26.90	227
2024-04-05	26.83	26.79	↓$0.04 (-0.14%)	26.78	26.83	1.39K
2024-04-04	26.65	26.67	↑$0.02 (0.06%)	26.65	26.67	370
2024-04-03	26.81	26.81	↑$0.00 (0.00%)	26.81	26.81	221
2024-04-02	26.81	26.81	↓$0.00 (0.00%)	26.81	26.83	857
2024-04-01	27.10	27.07	↓$0.03 (-0.11%)	27.07	27.10	1.39K
2024-03-28	27.42	27.42	↑$0.00 (0.00%)	27.42	27.42	184
2024-03-27	27.18	27.30	↑$0.12 (0.44%)	27.18	27.30	360
2024-03-26	26.87	26.84	↓$0.03 (-0.11%)	26.84	26.87	2.39K
2024-03-25	26.85	26.82	↓$0.03 (-0.11%)	26.82	26.85	375
2024-03-22	26.89	26.89	↑$0.00 (0.00%)	26.89	26.89	37
2024-03-21	27.00	26.94	↓$0.06 (-0.22%)	26.94	27.00	1.29K
2024-03-20	26.84	26.84	↑$0.00 (0.00%)	26.84	26.84	6
2024-03-18	26.72	26.72	↑$0.00 (0.00%)	26.72	26.72	45
2024-03-15	26.72	26.70	↓$0.02 (-0.09%)	26.68	26.72	3.21K
2024-03-14	26.77	26.77	↓$0.00 (-0.01%)	26.64	26.77	695
2024-03-13	27.16	27.03	↓$0.13 (-0.49%)	27.03	27.16	688
2024-03-12	27.13	27.13	↑$0.00 (0.00%)	27.13	27.13	20
2024-03-11	27.17	27.20	↑$0.03 (0.11%)	27.17	27.20	1.27K
2024-03-08	27.28	27.23	↓$0.05 (-0.20%)	27.23	27.28	1.82K
2024-03-07	27.19	27.19	↓$0.00 (-0.01%)	27.19	27.19	708
2024-03-06	27.06	27.04	↓$0.02 (-0.07%)	27.04	27.06	1.66K
2024-03-05	26.82	26.82	↑$0.00 (0.00%)	26.82	26.82	85
2024-03-04	26.96	26.94	↓$0.02 (-0.07%)	26.94	26.96	293
2024-03-01	26.70	26.79	↑$0.09 (0.32%)	26.70	26.79	629
2024-02-29	26.64	26.65	↑$0.01 (0.04%)	26.62	26.66	1.75K