Goodrx Holdings Inc (GDRX) Historical Stock Data
7.19 ↑0.11 (1.55%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GDRX is down -0.32% a day on average. There have been 12 days where Goodrx Holdings Inc closed green and 18 days where GDRX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 7.28 | 7.19 | ↓$0.09 (-1.24%) | 7.09 | 7.35 | 0.94M |
| 2024-04-25 | 6.83 | 7.08 | ↑$0.25 (3.66%) | 6.80 | 7.09 | 558.38K |
| 2024-04-24 | 7.00 | 6.96 | ↓$0.04 (-0.57%) | 6.84 | 7.13 | 803.59K |
| 2024-04-23 | 6.66 | 6.97 | ↑$0.31 (4.65%) | 6.52 | 7.03 | 1.12M |
| 2024-04-22 | 6.72 | 6.66 | ↓$0.06 (-0.89%) | 6.57 | 6.73 | 404.24K |
| 2024-04-19 | 6.69 | 6.69 | ↑$0.00 (0.00%) | 6.59 | 6.74 | 644K |
| 2024-04-18 | 6.53 | 6.73 | ↑$0.20 (3.06%) | 6.50 | 6.77 | 591.17K |
| 2024-04-17 | 6.58 | 6.50 | ↓$0.08 (-1.22%) | 6.46 | 6.75 | 0.97M |
| 2024-04-16 | 6.50 | 6.52 | ↑$0.02 (0.31%) | 6.44 | 6.76 | 1.28M |
| 2024-04-15 | 6.82 | 6.55 | ↓$0.27 (-3.96%) | 6.46 | 6.82 | 1.27M |
| 2024-04-12 | 6.85 | 6.83 | ↓$0.02 (-0.29%) | 6.80 | 6.92 | 530.40K |
| 2024-04-11 | 7.03 | 6.92 | ↓$0.11 (-1.56%) | 6.69 | 7.03 | 0.96M |
| 2024-04-10 | 6.87 | 7.00 | ↑$0.13 (1.89%) | 6.74 | 7.05 | 1.54M |
| 2024-04-09 | 6.90 | 6.74 | ↓$0.16 (-2.32%) | 6.69 | 7.12 | 861.72K |
| 2024-04-08 | 6.90 | 6.84 | ↓$0.06 (-0.87%) | 6.83 | 7.02 | 607.92K |
| 2024-04-05 | 6.65 | 6.90 | ↑$0.25 (3.76%) | 6.60 | 6.90 | 836.21K |
| 2024-04-04 | 6.80 | 6.71 | ↓$0.09 (-1.32%) | 6.65 | 6.85 | 802K |
| 2024-04-03 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.69 | 6.83 | 1.32M |
| 2024-04-02 | 6.95 | 6.80 | ↓$0.15 (-2.16%) | 6.69 | 6.96 | 1.10M |
| 2024-04-01 | 7.11 | 7.10 | ↓$0.01 (-0.14%) | 6.95 | 7.19 | 854.61K |
| 2024-03-28 | 7.03 | 7.10 | ↑$0.07 (1.00%) | 7.03 | 7.28 | 1.17M |
| 2024-03-27 | 7.14 | 7.01 | ↓$0.13 (-1.82%) | 6.90 | 7.23 | 1.24M |
| 2024-03-26 | 7.13 | 7.06 | ↓$0.07 (-0.98%) | 6.97 | 7.49 | 1.39M |
| 2024-03-25 | 7.60 | 7.07 | ↓$0.53 (-6.97%) | 7.05 | 7.93 | 2.63M |
| 2024-03-22 | 6.70 | 6.58 | ↓$0.12 (-1.79%) | 6.58 | 6.77 | 460.44K |
| 2024-03-21 | 6.86 | 6.75 | ↓$0.11 (-1.60%) | 6.72 | 6.95 | 0.97M |
| 2024-03-20 | 6.52 | 6.80 | ↑$0.28 (4.29%) | 6.44 | 6.88 | 776.54K |
| 2024-03-19 | 6.51 | 6.55 | ↑$0.04 (0.61%) | 6.41 | 6.74 | 1.08M |
| 2024-03-18 | 7.00 | 6.57 | ↓$0.43 (-6.14%) | 6.54 | 7.10 | 1.28M |
| 2024-03-15 | 6.72 | 6.91 | ↑$0.19 (2.83%) | 6.70 | 7.03 | 1.55M |
Create an account or log in to view more rows.
$GDRX Holding.
$GDRX buying this dip
$GDRX looking good today??
$GDRX who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$GDRX Green by EOD guarentee
$GDRX just waiting to short this bad boy.
$GDRX Exciting times ahead people.
$GDRX Keep up the pressure.
$GDRX somebody knows something
$GDRX nice!!!