Generations Bancorp NY Inc (GBNY) Historical Stock Data
10.45 ↑0.23 (2.20%)
As of April 26, 2024, 12:44pm EST.
Historical Data
In the past 30 trading days, GBNY is down -0.89% a day on average. There have been 23 days where Generations Bancorp NY Inc closed green and 7 days where GBNY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 328 |
| 2024-04-24 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 302 |
| 2024-04-23 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 1.84K |
| 2024-04-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 38 |
| 2024-04-19 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 586 |
| 2024-04-18 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 38 |
| 2024-04-17 | 9.91 | 10.26 | ↑$0.35 (3.53%) | 9.72 | 10.45 | 605 |
| 2024-04-11 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 129 |
| 2024-04-10 | 10.50 | 9.96 | ↓$0.54 (-5.14%) | 9.96 | 10.50 | 829 |
| 2024-04-08 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 57 |
| 2024-04-05 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 438 |
| 2024-04-04 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 104 |
| 2024-04-03 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 257 |
| 2024-04-02 | 10.00 | 10.30 | ↑$0.30 (3.00%) | 10.00 | 10.30 | 558 |
| 2024-04-01 | 10.29 | 10.39 | ↑$0.09 (0.88%) | 10.29 | 10.39 | 1.06K |
| 2024-03-28 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 9.77 | 10.01 | 1.67K |
| 2024-03-27 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 588 |
| 2024-03-26 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 446 |
| 2024-03-20 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 21 |
| 2024-03-19 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 766 |
| 2024-03-18 | 10.97 | 10.07 | ↓$0.90 (-8.20%) | 10.07 | 10.97 | 421 |
| 2024-03-15 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 0.97K |
| 2024-03-14 | 10.04 | 9.38 | ↓$0.66 (-6.57%) | 9.38 | 10.04 | 635 |
| 2024-03-13 | 10.77 | 9.80 | ↓$0.97 (-9.01%) | 9.80 | 10.77 | 600 |
| 2024-03-12 | 10.50 | 9.95 | ↓$0.55 (-5.24%) | 9.95 | 10.50 | 2.01K |
| 2024-03-11 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.29 | 779 |
| 2024-03-08 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 169 |
| 2024-03-07 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 553 |
| 2024-03-06 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.50 | 5 |
| 2024-03-05 | 10.48 | 10.50 | ↑$0.02 (0.19%) | 10.48 | 10.50 | 1.26K |
Create an account or log in to view more rows.
$GBNY almost go time
$GBNY bear trap
$GBNY what caused the sell off in an otherwise good tech market today?
$GBNY the end is near
$GBNY you wanna be a successful trader close your trades green
$GBNY very normal lol sike
$GBNY come on bulls we can do it
don’t let bears win
$GBNY taking off soon
$GBNY The best investment you can make is an investment in yourself or another person
$GBNY push baby push!