Fury Gold Mines Ltd (FURY) Historical Stock Data
0.40 ↓0.03 (-6.98%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FURY is down -0.73% a day on average. There have been 12 days where Fury Gold Mines Ltd closed green and 18 days where FURY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 0.43 | 0.40 | ↓$0.03 (-6.95%) | 0.40 | 0.43 | 169.52K |
| 2024-05-02 | 0.42 | 0.43 | ↑$0.01 (2.43%) | 0.41 | 0.46 | 186.51K |
| 2024-05-01 | 0.45 | 0.41 | ↓$0.04 (-8.60%) | 0.41 | 0.46 | 171.78K |
| 2024-04-30 | 0.44 | 0.44 | ↓$0.00 (-0.07%) | 0.43 | 0.46 | 66.16K |
| 2024-04-29 | 0.47 | 0.46 | ↓$0.01 (-3.06%) | 0.45 | 0.47 | 84.66K |
| 2024-04-26 | 0.50 | 0.47 | ↓$0.03 (-5.05%) | 0.47 | 0.51 | 101.62K |
| 2024-04-25 | 0.51 | 0.50 | ↓$0.01 (-2.59%) | 0.49 | 0.51 | 52.68K |
| 2024-04-24 | 0.51 | 0.50 | ↓$0.01 (-1.96%) | 0.49 | 0.51 | 34.41K |
| 2024-04-23 | 0.49 | 0.51 | ↑$0.02 (3.05%) | 0.49 | 0.51 | 115.61K |
| 2024-04-22 | 0.49 | 0.49 | ↑$0.00 (0.61%) | 0.49 | 0.50 | 79.54K |
| 2024-04-19 | 0.51 | 0.49 | ↓$0.02 (-2.95%) | 0.49 | 0.51 | 73.98K |
| 2024-04-18 | 0.51 | 0.50 | ↓$0.01 (-1.73%) | 0.50 | 0.52 | 34.14K |
| 2024-04-17 | 0.52 | 0.51 | ↓$0.01 (-2.35%) | 0.49 | 0.52 | 95.57K |
| 2024-04-16 | 0.53 | 0.51 | ↓$0.02 (-3.26%) | 0.49 | 0.53 | 187.14K |
| 2024-04-15 | 0.56 | 0.50 | ↓$0.06 (-10.36%) | 0.49 | 0.57 | 259.79K |
| 2024-04-12 | 0.54 | 0.53 | ↓$0.02 (-3.04%) | 0.53 | 0.57 | 271.40K |
| 2024-04-11 | 0.55 | 0.54 | ↓$0.01 (-2.36%) | 0.52 | 0.56 | 70.20K |
| 2024-04-10 | 0.53 | 0.54 | ↑$0.01 (1.66%) | 0.51 | 0.56 | 353.82K |
| 2024-04-09 | 0.59 | 0.56 | ↓$0.03 (-5.42%) | 0.56 | 0.59 | 310.63K |
| 2024-04-08 | 0.51 | 0.58 | ↑$0.07 (13.16%) | 0.51 | 0.59 | 363.50K |
| 2024-04-05 | 0.47 | 0.51 | ↑$0.04 (8.46%) | 0.46 | 0.52 | 297.88K |
| 2024-04-04 | 0.51 | 0.48 | ↓$0.03 (-4.96%) | 0.48 | 0.51 | 168.86K |
| 2024-04-03 | 0.44 | 0.50 | ↑$0.06 (12.49%) | 0.42 | 0.50 | 626.09K |
| 2024-04-02 | 0.44 | 0.44 | ↑$0.00 (0.00%) | 0.41 | 0.46 | 335.20K |
| 2024-04-01 | 0.43 | 0.44 | ↑$0.01 (2.33%) | 0.42 | 0.44 | 99.04K |
| 2024-03-28 | 0.41 | 0.42 | ↑$0.01 (2.52%) | 0.39 | 0.43 | 122.12K |
| 2024-03-27 | 0.41 | 0.41 | ↓$0.00 (-0.58%) | 0.39 | 0.43 | 90.08K |
| 2024-03-26 | 0.42 | 0.42 | ↑$0.00 (0.00%) | 0.40 | 0.42 | 24.11K |
| 2024-03-25 | 0.44 | 0.41 | ↓$0.03 (-6.15%) | 0.41 | 0.44 | 47.48K |
| 2024-03-22 | 0.41 | 0.42 | ↑$0.01 (2.70%) | 0.40 | 0.42 | 58.95K |
Create an account or log in to view more rows.
$FURY buy bitches
$FURY never selling
$FURY Pack it up boys.
$FURY Price target here?
$FURY time will come
$FURY this market love evrry dips let’s see
$FURY The best investment you can make is an investment in yourself or another person
$FURY Hold on to your Butts.
$FURY the future is so bright .. I gotta wear shades..
$FURY Let’s get it