Franklin Limited Duration Income Trust (FTF) Historical Stock Data
6.27 ↓0.00 (-0.08%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FTF is down -0.09% a day on average. There have been 14 days where Franklin Limited Duration Income Trust closed green and 16 days where FTF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 6.23 | 6.27 | ↑$0.04 (0.64%) | 6.23 | 6.27 | 111.09K |
| 2024-04-30 | 6.22 | 6.23 | ↑$0.01 (0.16%) | 6.20 | 6.23 | 115.16K |
| 2024-04-29 | 6.21 | 6.22 | ↑$0.01 (0.16%) | 6.19 | 6.22 | 109.28K |
| 2024-04-26 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.16 | 6.20 | 109.40K |
| 2024-04-25 | 6.18 | 6.16 | ↓$0.02 (-0.32%) | 6.14 | 6.18 | 142.63K |
| 2024-04-24 | 6.22 | 6.19 | ↓$0.03 (-0.48%) | 6.17 | 6.22 | 145.72K |
| 2024-04-23 | 6.18 | 6.20 | ↑$0.02 (0.32%) | 6.17 | 6.20 | 144.24K |
| 2024-04-22 | 6.17 | 6.15 | ↓$0.02 (-0.32%) | 6.14 | 6.17 | 91.98K |
| 2024-04-19 | 6.15 | 6.13 | ↓$0.02 (-0.33%) | 6.11 | 6.17 | 213.81K |
| 2024-04-18 | 6.15 | 6.15 | ↑$0.00 (0.00%) | 6.12 | 6.16 | 59.79K |
| 2024-04-17 | 6.10 | 6.14 | ↑$0.04 (0.66%) | 6.10 | 6.14 | 69.25K |
| 2024-04-16 | 6.11 | 6.10 | ↓$0.01 (-0.16%) | 6.08 | 6.15 | 156.16K |
| 2024-04-15 | 6.19 | 6.15 | ↓$0.04 (-0.65%) | 6.12 | 6.23 | 392.02K |
| 2024-04-12 | 6.24 | 6.18 | ↓$0.06 (-0.96%) | 6.18 | 6.26 | 135.43K |
| 2024-04-11 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.24 | 6.28 | 215.32K |
| 2024-04-10 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.25 | 6.29 | 240.95K |
| 2024-04-09 | 6.27 | 6.30 | ↑$0.03 (0.48%) | 6.26 | 6.30 | 226.81K |
| 2024-04-08 | 6.22 | 6.26 | ↑$0.04 (0.64%) | 6.22 | 6.26 | 260.31K |
| 2024-04-05 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.19 | 6.24 | 149.16K |
| 2024-04-04 | 6.23 | 6.21 | ↓$0.02 (-0.32%) | 6.20 | 6.23 | 558.55K |
| 2024-04-03 | 6.22 | 6.22 | ↑$0.00 (0.00%) | 6.20 | 6.23 | 314.97K |
| 2024-04-02 | 6.25 | 6.23 | ↓$0.02 (-0.32%) | 6.22 | 6.26 | 211.10K |
| 2024-04-01 | 6.28 | 6.25 | ↓$0.03 (-0.48%) | 6.24 | 6.28 | 224.03K |
| 2024-03-28 | 6.26 | 6.27 | ↑$0.01 (0.16%) | 6.25 | 6.27 | 193.16K |
| 2024-03-27 | 6.25 | 6.25 | ↑$0.00 (0.00%) | 6.23 | 6.27 | 222.73K |
| 2024-03-26 | 6.24 | 6.23 | ↓$0.01 (-0.16%) | 6.23 | 6.33 | 193.38K |
| 2024-03-25 | 6.27 | 6.24 | ↓$0.03 (-0.48%) | 6.23 | 6.28 | 232.79K |
| 2024-03-22 | 6.31 | 6.28 | ↓$0.03 (-0.48%) | 6.27 | 6.31 | 75.91K |
| 2024-03-21 | 6.29 | 6.29 | ↑$0.00 (0.00%) | 6.28 | 6.31 | 99.23K |
| 2024-03-20 | 6.27 | 6.30 | ↑$0.03 (0.48%) | 6.26 | 6.30 | 184.73K |
Create an account or log in to view more rows.
$FTF time to short this
$FTF we need one good push to moon this.
$FTF it can go lower
$FTF the trend is your friend
until the end.
$FTF Sleep well my bulls
sleep well
$FTF HOLDING LONG AND STRONG!!!
$FTF GET IN mofos!!!
$FTF time to short this
$FTF Bears always win...
Bulls have to be forever bagholders....
$FTF they don’t want us to shine… But we gon shine…