Foghorn Therapeutics Inc (FHTX) Historical Stock Data
4.36 ↓0.22 (-4.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHTX is up 0.35% a day on average. There have been 17 days where Foghorn Therapeutics Inc closed green and 13 days where FHTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4.63 | 4.36 | ↓$0.27 (-5.83%) | 4.35 | 4.82 | 129.61K |
| 2025-12-04 | 4.56 | 4.58 | ↑$0.02 (0.44%) | 4.50 | 4.81 | 164.81K |
| 2025-12-03 | 4.32 | 4.44 | ↑$0.12 (2.78%) | 4.27 | 4.47 | 156.21K |
| 2025-12-02 | 4.43 | 4.29 | ↓$0.14 (-3.16%) | 4.29 | 4.52 | 135.11K |
| 2025-12-01 | 4.73 | 4.40 | ↓$0.33 (-6.98%) | 4.36 | 4.73 | 236.37K |
| 2025-11-28 | 4.86 | 4.75 | ↓$0.11 (-2.26%) | 4.65 | 4.87 | 50.53K |
| 2025-11-26 | 4.70 | 4.81 | ↑$0.11 (2.34%) | 4.65 | 4.86 | 110.55K |
| 2025-11-25 | 4.60 | 4.72 | ↑$0.12 (2.61%) | 4.40 | 4.76 | 176.25K |
| 2025-11-24 | 4.61 | 4.56 | ↓$0.05 (-1.08%) | 4.51 | 4.81 | 162.90K |
| 2025-11-21 | 4.59 | 4.62 | ↑$0.03 (0.65%) | 4.54 | 4.89 | 217.11K |
| 2025-11-20 | 5.01 | 4.59 | ↓$0.42 (-8.38%) | 4.56 | 5.11 | 362.39K |
| 2025-11-19 | 5.04 | 4.86 | ↓$0.18 (-3.57%) | 4.83 | 5.26 | 127.01K |
| 2025-11-18 | 4.72 | 5.02 | ↑$0.30 (6.36%) | 4.63 | 5.02 | 202.14K |
| 2025-11-17 | 4.90 | 4.81 | ↓$0.09 (-1.84%) | 4.75 | 5.69 | 798.04K |
| 2025-11-14 | 4.35 | 4.69 | ↑$0.34 (7.82%) | 4.22 | 4.75 | 127.44K |
| 2025-11-13 | 4.46 | 4.36 | ↓$0.10 (-2.24%) | 4.32 | 4.47 | 189.79K |
| 2025-11-12 | 4.43 | 4.53 | ↑$0.10 (2.26%) | 4.34 | 4.60 | 157.91K |
| 2025-11-11 | 4.40 | 4.44 | ↑$0.04 (0.91%) | 4.33 | 4.49 | 172.99K |
| 2025-11-10 | 4.40 | 4.42 | ↑$0.02 (0.45%) | 4.40 | 4.60 | 122.62K |
| 2025-11-07 | 4.04 | 4.36 | ↑$0.32 (7.92%) | 3.86 | 4.43 | 165.66K |
| 2025-11-06 | 4.01 | 4.00 | ↓$0.01 (-0.25%) | 3.88 | 4.07 | 257.79K |
| 2025-11-05 | 3.54 | 4.00 | ↑$0.46 (12.99%) | 3.54 | 4.04 | 306.27K |
| 2025-11-04 | 3.80 | 3.53 | ↓$0.27 (-7.11%) | 3.27 | 3.80 | 490.53K |
| 2025-11-03 | 4.40 | 4.21 | ↓$0.19 (-4.32%) | 4.05 | 4.49 | 236.12K |
| 2025-10-31 | 4.36 | 4.41 | ↑$0.05 (1.15%) | 4.15 | 4.61 | 152.10K |
| 2025-10-30 | 4.21 | 4.31 | ↑$0.10 (2.38%) | 4.21 | 4.44 | 118.98K |
| 2025-10-29 | 4.45 | 4.23 | ↓$0.22 (-4.94%) | 4.16 | 4.51 | 241.61K |
| 2025-10-28 | 4.10 | 4.45 | ↑$0.35 (8.54%) | 4.03 | 4.69 | 347.85K |
| 2025-10-27 | 4.08 | 4.12 | ↑$0.04 (0.98%) | 3.94 | 4.20 | 849.76K |
| 2025-10-24 | 3.99 | 4.07 | ↑$0.08 (2.01%) | 3.85 | 4.10 | 234.08K |
Create an account or log in to view more rows.
$FHTX watch this fly!!!!
$FHTX R-E-L-A-X Green is coming
$FHTX I warned everyone this company sucks
$FHTX bull trap confirmed
$FHTX just bought a half position.
$FHTX Same thing
different day
$FHTX I actually want the market pullback 5% is pretty crazy how this market keep going and going
$FHTX I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$FHTX day trade is ok to buy here but sell later
$FHTX money comes and goes but your story stays with you the rest of your life. Apes for life ??