Foghorn Therapeutics Inc (FHTX) Historical Stock Data

6.28 ↑0.21 (3.46%)
As of March 27, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, FHTX is down -0.36% a day on average. There have been 15 days where Foghorn Therapeutics Inc closed green and 15 days where FHTX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-276.156.28↑$0.13 (2.11%)6.026.3155.16K
2024-03-266.076.07↑$0.00 (0.00%)6.016.2242.90K
2024-03-256.415.94↓$0.47 (-7.33%)5.856.6699.91K
2024-03-226.566.36↓$0.20 (-3.05%)6.216.7292.24K
2024-03-216.566.57↑$0.01 (0.15%)6.547.0467.80K
2024-03-206.146.49↑$0.35 (5.70%)5.936.5786.25K
2024-03-195.876.07↑$0.20 (3.41%)5.876.1946.52K
2024-03-186.075.93↓$0.14 (-2.31%)5.806.1980.69K
2024-03-156.065.91↓$0.15 (-2.48%)5.786.24128.37K
2024-03-146.736.05↓$0.68 (-10.10%)5.816.7393.79K
2024-03-136.576.76↑$0.19 (2.89%)6.486.8044.75K
2024-03-126.896.54↓$0.35 (-5.08%)6.247.19156.60K
2024-03-116.686.81↑$0.13 (1.95%)6.326.99157.25K
2024-03-086.996.59↓$0.40 (-5.72%)6.477.2583.12K
2024-03-076.866.83↓$0.03 (-0.44%)6.387.13121.74K
2024-03-066.396.79↑$0.40 (6.26%)6.187.14124.12K
2024-03-056.686.39↓$0.29 (-4.34%)6.326.9193.76K
2024-03-047.926.79↓$1.13 (-14.27%)6.788.16198.38K
2024-03-017.767.94↑$0.18 (2.32%)7.748.44132.66K
2024-02-298.037.73↓$0.30 (-3.74%)7.518.1388.80K
2024-02-287.177.78↑$0.61 (8.51%)7.107.89137.64K
2024-02-277.927.20↓$0.72 (-9.09%)6.727.93183.30K
2024-02-265.967.54↑$1.58 (26.51%)5.967.58164.21K
2024-02-236.095.98↓$0.11 (-1.81%)5.886.51119.32K
2024-02-225.996.09↑$0.10 (1.67%)5.956.32130.24K
2024-02-215.845.97↑$0.13 (2.23%)5.806.22101.07K
2024-02-206.475.91↓$0.56 (-8.66%)5.816.61126.88K
2024-02-166.726.52↓$0.20 (-2.98%)6.266.78115.31K
2024-02-156.796.81↑$0.02 (0.29%)6.727.40221.77K
2024-02-146.336.75↑$0.42 (6.64%)5.806.77294.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$FHTX Dip buyers are going to get wrecked

0 Like Report
rikishiiiii

$FHTX Was last two days consolidation??

0 Like Report
activerunningtrade

$FHTX what caused the sell off in an otherwise good tech market today?

0 Like Report