Foghorn Therapeutics Inc (FHTX) Historical Stock Data
4.24 ↓0.13 (-2.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, FHTX is down -1.43% a day on average. There have been 11 days where Foghorn Therapeutics Inc closed green and 19 days where FHTX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 4.43 | 4.24 | ↓$0.19 (-4.29%) | 4.13 | 4.46 | 85.07K |
| 2025-01-13 | 4.21 | 4.37 | ↑$0.16 (3.80%) | 4.16 | 4.42 | 214.39K |
| 2025-01-10 | 4.67 | 4.30 | ↓$0.37 (-7.92%) | 4.17 | 4.91 | 179.18K |
| 2025-01-08 | 4.68 | 4.65 | ↓$0.03 (-0.64%) | 4.63 | 4.79 | 90.37K |
| 2025-01-07 | 4.61 | 4.69 | ↑$0.08 (1.74%) | 4.60 | 4.99 | 211.39K |
| 2025-01-06 | 4.93 | 4.66 | ↓$0.27 (-5.48%) | 4.65 | 5.04 | 196.88K |
| 2025-01-03 | 4.65 | 4.80 | ↑$0.15 (3.23%) | 4.55 | 4.86 | 256.29K |
| 2025-01-02 | 4.81 | 4.59 | ↓$0.22 (-4.57%) | 4.54 | 5.00 | 124.99K |
| 2024-12-31 | 4.66 | 4.72 | ↑$0.06 (1.29%) | 4.55 | 4.85 | 144.82K |
| 2024-12-30 | 4.75 | 4.61 | ↓$0.14 (-2.95%) | 4.46 | 4.75 | 178.36K |
| 2024-12-27 | 5.09 | 4.82 | ↓$0.27 (-5.30%) | 4.65 | 5.22 | 204.49K |
| 2024-12-26 | 4.93 | 5.09 | ↑$0.16 (3.25%) | 4.90 | 5.17 | 127.98K |
| 2024-12-24 | 4.94 | 5.02 | ↑$0.08 (1.62%) | 4.82 | 5.04 | 47.59K |
| 2024-12-23 | 5.15 | 4.93 | ↓$0.22 (-4.27%) | 4.91 | 5.34 | 142.42K |
| 2024-12-20 | 4.93 | 5.14 | ↑$0.21 (4.26%) | 4.88 | 5.28 | 443.76K |
| 2024-12-19 | 4.84 | 4.98 | ↑$0.14 (2.89%) | 4.69 | 5.12 | 327.15K |
| 2024-12-18 | 5.52 | 4.91 | ↓$0.61 (-11.05%) | 4.81 | 5.70 | 207.07K |
| 2024-12-17 | 5.34 | 5.51 | ↑$0.17 (3.18%) | 5.10 | 5.68 | 196.77K |
| 2024-12-16 | 4.67 | 5.51 | ↑$0.84 (17.99%) | 4.57 | 5.54 | 724.04K |
| 2024-12-13 | 5.74 | 5.30 | ↓$0.44 (-7.67%) | 5.00 | 5.85 | 452.24K |
| 2024-12-12 | 6.02 | 5.78 | ↓$0.24 (-3.99%) | 5.62 | 6.15 | 139.42K |
| 2024-12-11 | 6.40 | 6.18 | ↓$0.22 (-3.44%) | 6.05 | 6.42 | 97.09K |
| 2024-12-10 | 6.45 | 6.26 | ↓$0.19 (-2.95%) | 6.19 | 6.57 | 102.55K |
| 2024-12-09 | 6.53 | 6.30 | ↓$0.23 (-3.52%) | 6.24 | 6.69 | 152.15K |
| 2024-12-06 | 6.60 | 6.57 | ↓$0.03 (-0.45%) | 6.29 | 6.81 | 157.64K |
| 2024-12-05 | 7.38 | 6.53 | ↓$0.85 (-11.52%) | 6.40 | 7.42 | 143.71K |
| 2024-12-04 | 7.67 | 7.38 | ↓$0.29 (-3.78%) | 7.17 | 7.80 | 162.88K |
| 2024-12-03 | 7.99 | 7.62 | ↓$0.37 (-4.63%) | 7.55 | 8.08 | 142.54K |
| 2024-12-02 | 8.06 | 8.03 | ↓$0.03 (-0.37%) | 7.97 | 8.45 | 106.99K |
| 2024-11-29 | 7.79 | 7.99 | ↑$0.20 (2.57%) | 7.78 | 7.99 | 38.08K |
Create an account or log in to view more rows.
$FHTX has just been halted from trading.
$FHTX it begins tomorrow
$FHTX who here can't stand the CEO?
$FHTX bull here. But I’m worried for tomorrow
$FHTX why not Monday yet
$FHTX Buy Buy Buy
$FHTX It's happening!
$FHTX nice day!
$FHTX bounce back baby
$FHTX how long until we take off?