4D Molecular Therapeutics Inc (FDMT) Historical Stock Data
23.25 ↓0.28 (-1.19%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, FDMT is down -0.30% a day on average. There have been 16 days where 4D Molecular Therapeutics Inc closed green and 14 days where FDMT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.45 | 23.25 | ↓$0.20 (-0.85%) | 22.75 | 23.86 | 322.77K |
| 2024-04-25 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 22.91 | 23.98 | 453.27K |
| 2024-04-24 | 25.19 | 24.25 | ↓$0.94 (-3.73%) | 24.23 | 25.38 | 290.42K |
| 2024-04-23 | 26.45 | 24.81 | ↓$1.64 (-6.20%) | 24.69 | 26.89 | 565.55K |
| 2024-04-22 | 25.60 | 26.39 | ↑$0.79 (3.09%) | 24.57 | 26.92 | 484.65K |
| 2024-04-19 | 24.61 | 25.25 | ↑$0.64 (2.60%) | 24.38 | 25.56 | 634.77K |
| 2024-04-18 | 25.04 | 24.78 | ↓$0.26 (-1.04%) | 24.71 | 25.27 | 417.55K |
| 2024-04-17 | 26.94 | 25.30 | ↓$1.64 (-6.09%) | 25.15 | 26.99 | 519.11K |
| 2024-04-16 | 25.74 | 26.75 | ↑$1.01 (3.92%) | 25.74 | 27.24 | 477K |
| 2024-04-15 | 27.89 | 26.25 | ↓$1.64 (-5.88%) | 25.94 | 28.43 | 610.53K |
| 2024-04-12 | 27.53 | 26.35 | ↓$1.18 (-4.29%) | 26.09 | 27.72 | 401.32K |
| 2024-04-11 | 27.19 | 27.70 | ↑$0.51 (1.88%) | 26.60 | 27.87 | 649.45K |
| 2024-04-10 | 26.50 | 26.93 | ↑$0.43 (1.62%) | 25.68 | 27.29 | 520.16K |
| 2024-04-09 | 28.79 | 27.10 | ↓$1.69 (-5.87%) | 26.80 | 29.22 | 545.30K |
| 2024-04-08 | 28.65 | 28.75 | ↑$0.10 (0.35%) | 28.12 | 29.27 | 555.66K |
| 2024-04-05 | 27.40 | 28.60 | ↑$1.20 (4.38%) | 26.90 | 28.71 | 367.19K |
| 2024-04-04 | 28.17 | 27.64 | ↓$0.53 (-1.88%) | 27.42 | 28.86 | 641.41K |
| 2024-04-03 | 27.46 | 27.92 | ↑$0.46 (1.68%) | 27.00 | 28.09 | 661.13K |
| 2024-04-02 | 28.79 | 27.98 | ↓$0.81 (-2.81%) | 27.46 | 29.66 | 2.01M |
| 2024-04-01 | 31.78 | 30.01 | ↓$1.77 (-5.57%) | 28.77 | 31.87 | 1.07M |
| 2024-03-28 | 34.16 | 31.86 | ↓$2.30 (-6.73%) | 30.25 | 34.20 | 1.60M |
| 2024-03-27 | 34.39 | 35.87 | ↑$1.48 (4.30%) | 33.83 | 36.25 | 723.45K |
| 2024-03-26 | 33.63 | 34.05 | ↑$0.42 (1.25%) | 33.16 | 34.71 | 487.82K |
| 2024-03-25 | 33.40 | 33.60 | ↑$0.20 (0.60%) | 33.40 | 34.18 | 297.48K |
| 2024-03-22 | 33.44 | 33.60 | ↑$0.16 (0.48%) | 32.90 | 33.95 | 302.11K |
| 2024-03-21 | 33.99 | 33.80 | ↓$0.19 (-0.56%) | 33.55 | 34.28 | 665.60K |
| 2024-03-20 | 32.12 | 33.50 | ↑$1.38 (4.30%) | 31.37 | 33.94 | 481.43K |
| 2024-03-19 | 31.00 | 32.02 | ↑$1.02 (3.29%) | 29.23 | 32.09 | 796.91K |
| 2024-03-18 | 31.27 | 31.03 | ↓$0.24 (-0.77%) | 30.44 | 31.91 | 778.81K |
| 2024-03-15 | 28.80 | 31.51 | ↑$2.71 (9.41%) | 28.80 | 32.37 | 1.56M |
Create an account or log in to view more rows.
$FDMT why is there no volume? Is that suspicious?
$FDMT Nothing but time to wait
$FDMT now I buy
$FDMT lol who sold
$FDMT all’s I know is buy and hold… no expectations
$FDMT buy the dip…smfh
$FDMT Come on.. Let it fall.. buy later bulls
$FDMT LFGGGGGG
$FDMT Slapping that ask today
$FDMT just fucking go already jeesh